| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 420 | 433 | 416.55 | 423.55 | 423.55 | -14.45 (-3.30%) | 38 |
| 30 Aug 2023 | INR | 450 | 455 | 419 | 438 | 438 | -2 (-0.45%) | 19 |
| 29 Aug 2023 | INR | 424 | 440 | 413 | 440 | 440 | +15 (+3.53%) | 30 |
| 28 Aug 2023 | INR | 430 | 445 | 414 | 425 | 425 | -5 (-1.16%) | 77 |
| 25 Aug 2023 | INR | 406 | 440 | 404.85 | 430 | 430 | +3.85 (+0.90%) | 74 |
| 24 Aug 2023 | INR | 439 | 439 | 409 | 426.15 | 426.15 | -2.85 (-0.66%) | 51 |
| 23 Aug 2023 | INR | 422 | 429 | 400 | 429 | 429 | +10 (+2.39%) | 25 |
| 22 Aug 2023 | INR | 435 | 435 | 408.8 | 419 | 419 | -10 (-2.33%) | 83 |
| 21 Aug 2023 | INR | 450 | 450 | 429 | 429 | 429 | -21 (-4.67%) | 6 |
| 18 Aug 2023 | INR | 430 | 450 | 430 | 450 | 450 | +15 (+3.45%) | 5 |
| 17 Aug 2023 | INR | 420 | 435 | 419.9 | 435 | 435 | -7 (-1.58%) | 110 |
| 16 Aug 2023 | INR | 443 | 443 | 442 | 442 | 442 | -1 (-0.23%) | 2 |
| 14 Aug 2023 | INR | 450 | 450 | 443 | 443 | 443 | -1 (-0.23%) | 7 |
| 11 Aug 2023 | INR | 444 | 444 | 444 | 444 | 444 | +14.5 (+3.38%) | 7 |
| 10 Aug 2023 | INR | 449 | 449 | 409.5 | 429.5 | 429.5 | -0.95 (-0.22%) | 132 |
| 9 Aug 2023 | INR | 439 | 439 | 429.55 | 430.45 | 430.45 | -9.55 (-2.17%) | 11 |
| 8 Aug 2023 | INR | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 430 | 440 | 410 | 440 | 440 | +10 (+2.33%) | 123 |
| 4 Aug 2023 | INR | 440 | 440 | 430 | 430 | 430 | -10 (-2.27%) | 2 |
| 3 Aug 2023 | INR | 420 | 440 | 419 | 440 | 440 | -1 (-0.23%) | 53 |
| 2 Aug 2023 | INR | 432.25 | 449 | 432.25 | 441 | 441 | -14 (-3.08%) | 47 |
| 1 Aug 2023 | INR | 480 | 480 | 450 | 455 | 455 | -13 (-2.78%) | 75 |
| 31 Jul 2023 | INR | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 468 | 468 | 468 | 468 | 468 | +18 (+4%) | 1 |
| 27 Jul 2023 | INR | 450 | 450 | 450 | 450 | 450 | +2 (+0.45%) | 2 |
| 26 Jul 2023 | INR | 431.5 | 448 | 431.5 | 448 | 448 | +16.5 (+3.82%) | 2 |
| 25 Jul 2023 | INR | 431.5 | 431.5 | 431.5 | 431.5 | 431.5 | -22.5 (-4.96%) | 10 |
| 24 Jul 2023 | INR | 455 | 455 | 434 | 454 | 454 | -1 (-0.22%) | 17 |
| 21 Jul 2023 | INR | 455 | 455 | 455 | 455 | 455 | -0.5 (-0.11%) | 17 |
| 20 Jul 2023 | INR | 421 | 460 | 421 | 455.5 | 455.5 | +13.5 (+3.05%) | 12 |
