| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 442 | 442 | 442 | 442 | 442 | +0.1 (+0.02%) | 4 |
| 17 Jul 2023 | INR | 419 | 455 | 419 | 441.9 | 441.9 | +1.1 (+0.25%) | 11 |
| 14 Jul 2023 | INR | 440.8 | 440.8 | 440.8 | 440.8 | 440.8 | -23.2 (-5%) | 15 |
| 13 Jul 2023 | INR | 460 | 468 | 431.65 | 464 | 464 | +9.65 (+2.12%) | 16 |
| 12 Jul 2023 | INR | 454.35 | 454.35 | 454.35 | 454.35 | 454.35 | 0.0 (0.0%) | 2 |
| 11 Jul 2023 | INR | 467.85 | 467.85 | 444.5 | 454.35 | 454.35 | -13.5 (-2.89%) | 23 |
| 10 Jul 2023 | INR | 467.85 | 467.85 | 467.85 | 467.85 | 467.85 | +21.75 (+4.88%) | 1 |
| 7 Jul 2023 | INR | 443.9 | 461 | 443.9 | 446.1 | 446.1 | +2.2 (+0.50%) | 33 |
| 6 Jul 2023 | INR | 443.35 | 443.9 | 443.35 | 443.9 | 443.9 | -22.75 (-4.88%) | 23 |
| 5 Jul 2023 | INR | 468 | 470 | 446 | 466.65 | 466.65 | -1.85 (-0.39%) | 39 |
| 4 Jul 2023 | INR | 460 | 477 | 460 | 468.5 | 468.5 | +8.5 (+1.85%) | 4 |
| 3 Jul 2023 | INR | 460 | 460 | 460 | 460 | 460 | +5.05 (+1.11%) | 3 |
| 30 Jun 2023 | INR | 486.55 | 486.55 | 453.15 | 454.95 | 454.95 | -22.05 (-4.62%) | 12 |
| 28 Jun 2023 | INR | 446 | 477 | 435.2 | 477 | 477 | +19.05 (+4.16%) | 7 |
| 27 Jun 2023 | INR | 480 | 480 | 436.55 | 457.95 | 457.95 | -1.55 (-0.34%) | 30 |
| 26 Jun 2023 | INR | 459.5 | 459.5 | 459.5 | 459.5 | 459.5 | -0.5 (-0.11%) | 1 |
| 23 Jun 2023 | INR | 451.1 | 460 | 451.1 | 460 | 460 | -14.5 (-3.06%) | 6 |
| 22 Jun 2023 | INR | 476.95 | 476.95 | 432.25 | 474.5 | 474.5 | +19.5 (+4.29%) | 10 |
| 21 Jun 2023 | INR | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 10 |
| 20 Jun 2023 | INR | 450 | 477 | 450 | 455 | 455 | 0.0 (0.0%) | 57 |
| 19 Jun 2023 | INR | 455 | 455 | 455 | 455 | 455 | -16.25 (-3.45%) | 6 |
| 16 Jun 2023 | INR | 426.55 | 471.25 | 426.55 | 471.25 | 471.25 | +22.3 (+4.97%) | 9 |
| 15 Jun 2023 | INR | 449 | 449 | 448.95 | 448.95 | 448.95 | -1.05 (-0.23%) | 4 |
| 14 Jun 2023 | INR | 437.85 | 450 | 420 | 450 | 450 | +12.15 (+2.77%) | 8 |
| 13 Jun 2023 | INR | 450 | 450 | 418 | 437.85 | 437.85 | -2.15 (-0.49%) | 40 |
| 12 Jun 2023 | INR | 446.35 | 446.35 | 424.05 | 440 | 440 | -6.35 (-1.42%) | 13 |
| 9 Jun 2023 | INR | 479.95 | 479.95 | 441.75 | 446.35 | 446.35 | -18.65 (-4.01%) | 35 |
| 8 Jun 2023 | INR | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 465 | 465 | 465 | 465 | 465 | +16.9 (+3.77%) | 5 |
