Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-46.15%) | 92,320 |
15 Dec 2023 | USD | 0.0036 | 0.0036 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 32,532 |
14 Dec 2023 | USD | 0.0038 | 0.0038 | 0.0021 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 224,020 |
13 Dec 2023 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+7.14%) | 24,882 |
12 Dec 2023 | USD | 0.0056 | 0.0056 | 0.0025 | 0.0028 | 0.0028 | -0.003 (-51.72%) | 288,077 |
11 Dec 2023 | USD | 0.0056 | 0.01 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 14,796 |
8 Dec 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0059 | 0.006 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 0 |
6 Dec 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 468 |
4 Dec 2023 | USD | 0.0071 | 0.0072 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-20.59%) | 15,780 |
1 Dec 2023 | USD | 0.01 | 0.01 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-32%) | 2,224 |
30 Nov 2023 | USD | 0.0085 | 0.0105 | 0.0068 | 0.01 | 0.01 | +0.004 (+53.85%) | 28,071 |
29 Nov 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 5,448 |
28 Nov 2023 | USD | 0.0063 | 0.0088 | 0.0063 | 0.0065 | 0.0065 | -0.003 (-29.35%) | 5,448 |
27 Nov 2023 | USD | 0.0051 | 0.0092 | 0.0051 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 20,656 |
24 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 406 |
22 Nov 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 0.0099 | 0.0099 | 0.0069 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 6,100 |
20 Nov 2023 | USD | 0.008 | 0.0092 | 0.0072 | 0.0091 | 0.0091 | +0.002 (+22.97%) | 1,803 |
17 Nov 2023 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | -0.001 (-15.91%) | 22,728 |
16 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 100 |
15 Nov 2023 | USD | 0.0054 | 0.0089 | 0.0054 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 4,802 |
14 Nov 2023 | USD | 0.007 | 0.0098 | 0.0054 | 0.0096 | 0.0096 | -0 (-3.03%) | 38,114 |
13 Nov 2023 | USD | 0.0127 | 0.0127 | 0.0067 | 0.0099 | 0.0099 | 0.0 (0.0%) | 31,443 |
10 Nov 2023 | USD | 0.0197 | 0.0197 | 0.0064 | 0.0099 | 0.0099 | +0.002 (+22.22%) | 5,941 |
9 Nov 2023 | USD | 0.0061 | 0.0094 | 0.0061 | 0.0081 | 0.0081 | +0 (+3.85%) | 84,814 |
8 Nov 2023 | USD | 0.0065 | 0.0078 | 0.0056 | 0.0078 | 0.0078 | +0.001 (+20%) | 30,640 |
7 Nov 2023 | USD | 0.0084 | 0.0084 | 0.0065 | 0.0065 | 0.0065 | +0 (+1.56%) | 10,400 |
6 Nov 2023 | USD | 0.0073 | 0.0081 | 0.0064 | 0.0064 | 0.0064 | +0 (+4.92%) | 40,779 |