Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.007 (+6.25%) | 3,220 |
6 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |
3 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,117 |
30 Sep 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.016 (-11.43%) | 63,026 |
28 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1399 | 0.14 | 0.1399 | 0.14 | 0.14 | +0.03 (+27.27%) | 20,000 |
21 Sep 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12.07%) | 57,700 |
20 Sep 2022 | USD | 0.12 | 0.145 | 0.12 | 0.1251 | 0.1251 | +0.005 (+4.25%) | 135,800 |
19 Sep 2022 | USD | 0.12 | 0.1349 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 150,600 |
16 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 129,877 |
13 Sep 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 53,661 |
12 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100,000 |
9 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60,031 |
8 Sep 2022 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
7 Sep 2022 | USD | 0.1298 | 0.1298 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 63,200 |
6 Sep 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | +0.01 (+9.18%) | 200 |
2 Sep 2022 | USD | 0.1147 | 0.1147 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 50,000 |
1 Sep 2022 | USD | 0.0714 | 0.14 | 0.0714 | 0.14 | 0.14 | +0.01 (+7.69%) | 600 |
31 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.135 | 0.1399 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 5,750 |
29 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
26 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 307 |