| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.002 (+1.38%) | 7,651 |
| 14 Apr 2022 | USD | 0.1451 | 0.1451 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 15,580 |
| 13 Apr 2022 | USD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | -0.045 (-25.93%) | 66,200 |
| 12 Apr 2022 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.001 (-0.28%) | 200 |
| 11 Apr 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 0.1785 | 0.1785 | 0.176 | 0.176 | 0.176 | +0.051 (+40.69%) | 610 |
| 6 Apr 2022 | USD | 0.14 | 0.1477 | 0.1251 | 0.1251 | 0.1251 | -0.013 (-9.35%) | 72,231 |
| 5 Apr 2022 | USD | 0.145 | 0.145 | 0.138 | 0.138 | 0.138 | +0.002 (+1.69%) | 115,401 |
| 4 Apr 2022 | USD | 0.145 | 0.145 | 0.1222 | 0.1357 | 0.1357 | +0.006 (+4.38%) | 45,200 |
| 1 Apr 2022 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 26,286 |
| 31 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3 |
| 30 Mar 2022 | USD | 0.156 | 0.156 | 0.1235 | 0.135 | 0.135 | +0.011 (+8.87%) | 32,605 |
| 29 Mar 2022 | USD | 0.195 | 0.195 | 0.1203 | 0.124 | 0.124 | +0.004 (+2.90%) | 33,196 |
| 28 Mar 2022 | USD | 0.1205 | 0.13 | 0.1205 | 0.1205 | 0.1205 | +0.001 (+0.42%) | 29,135 |
| 25 Mar 2022 | USD | 0.12 | 0.1323 | 0.1155 | 0.12 | 0.12 | 0.0 (0.0%) | 189,992 |
| 24 Mar 2022 | USD | 0.1336 | 0.1336 | 0.112 | 0.12 | 0.12 | -0.003 (-2.12%) | 4,100 |
| 23 Mar 2022 | USD | 0.135 | 0.135 | 0.1199 | 0.1226 | 0.1226 | -0.011 (-7.96%) | 36,070 |
| 22 Mar 2022 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 0.1424 | 0.1424 | 0.112 | 0.1332 | 0.1332 | -0.017 (-11.14%) | 3,368 |
| 18 Mar 2022 | USD | 0.1444 | 0.15 | 0.1444 | 0.1499 | 0.1499 | +0.027 (+21.67%) | 11,100 |
| 17 Mar 2022 | USD | 0.1447 | 0.1467 | 0.1232 | 0.1232 | 0.1232 | -0.022 (-15.03%) | 1,500 |
| 16 Mar 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 0.1351 | 0.145 | 0.1012 | 0.145 | 0.145 | +0.01 (+7.41%) | 11,642 |
| 14 Mar 2022 | USD | 0.1512 | 0.1512 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 9,373 |
| 11 Mar 2022 | USD | 0.2157 | 0.22 | 0.16 | 0.16 | 0.16 | -0.033 (-17.23%) | 19,600 |
| 10 Mar 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 40 |
| 9 Mar 2022 | USD | 0.18 | 0.22 | 0.1505 | 0.1933 | 0.1933 | -0.012 (-5.71%) | 2,888 |
| 8 Mar 2022 | USD | 0.3215 | 0.3215 | 0.2 | 0.205 | 0.205 | -0.078 (-27.48%) | 15,819 |
| 7 Mar 2022 | USD | 0.28 | 0.3061 | 0.28 | 0.2827 | 0.2827 | -0.044 (-13.52%) | 1,100 |
