Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | -0.023 (-3.53%) | 100 |
22 Oct 2021 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.028 (+4.53%) | 350 |
21 Oct 2021 | USD | 0.6 | 0.62 | 0.6 | 0.6199 | 0.6199 | +0.03 (+5.07%) | 4,054 |
20 Oct 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 650 |
19 Oct 2021 | USD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 5,700 |
18 Oct 2021 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.009 (-1.50%) | 6,150 |
15 Oct 2021 | USD | 0.6 | 0.6 | 0.599 | 0.599 | 0.599 | +0.024 (+4.17%) | 350 |
14 Oct 2021 | USD | 0.57 | 0.6 | 0.57 | 0.575 | 0.575 | -0.012 (-2.04%) | 20,003 |
13 Oct 2021 | USD | 0.59 | 0.59 | 0.5353 | 0.587 | 0.587 | -0.013 (-2.12%) | 35,483 |
12 Oct 2021 | USD | 0.59 | 0.6 | 0.59 | 0.5997 | 0.5997 | -0.016 (-2.65%) | 1,559 |
11 Oct 2021 | USD | 0.5966 | 0.62 | 0.5966 | 0.616 | 0.616 | +0.017 (+2.80%) | 300 |
8 Oct 2021 | USD | 0.5828 | 0.61 | 0.5516 | 0.5992 | 0.5992 | -0.024 (-3.85%) | 9,846 |
7 Oct 2021 | USD | 0.5992 | 0.6232 | 0.58 | 0.6232 | 0.6232 | +0.024 (+3.97%) | 6,420 |
6 Oct 2021 | USD | 0.6099 | 0.6099 | 0.5994 | 0.5994 | 0.5994 | -0.001 (-0.10%) | 200 |
5 Oct 2021 | USD | 0.554 | 0.6177 | 0.5517 | 0.6 | 0.6 | -0.039 (-6.10%) | 5,100 |
4 Oct 2021 | USD | 0.628 | 0.639 | 0.5516 | 0.639 | 0.639 | +0 (+0.03%) | 9,857 |
1 Oct 2021 | USD | 0.6499 | 0.66 | 0.5801 | 0.6388 | 0.6388 | -0.01 (-1.57%) | 4,368 |
30 Sep 2021 | USD | 0.615 | 0.649 | 0.5801 | 0.649 | 0.649 | +0.029 (+4.68%) | 3,029 |
29 Sep 2021 | USD | 0.6 | 0.6273 | 0.59 | 0.62 | 0.62 | +0.005 (+0.81%) | 2,300 |
28 Sep 2021 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.6499 | 0.6499 | 0.582 | 0.615 | 0.615 | -0.035 (-5.38%) | 1,652 |
24 Sep 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.40%) | 1,400 |
23 Sep 2021 | USD | 0.65 | 0.6799 | 0.65 | 0.6799 | 0.6799 | +0.022 (+3.33%) | 1,554 |
22 Sep 2021 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.6075 | 0.658 | 0.6075 | 0.658 | 0.658 | +0.05 (+8.26%) | 200 |
20 Sep 2021 | USD | 0.58 | 0.6099 | 0.58 | 0.6078 | 0.6078 | -0.021 (-3.36%) | 3,816 |
17 Sep 2021 | USD | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 (0.0%) | 0 |