Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.61 | 0.6289 | 0.6 | 0.6289 | 0.6289 | +0.028 (+4.64%) | 1,283 |
10 Sep 2021 | USD | 0.6 | 0.601 | 0.6 | 0.601 | 0.601 | -0.036 (-5.65%) | 2,303 |
9 Sep 2021 | USD | 0.637 | 0.637 | 0.602 | 0.637 | 0.637 | -0.011 (-1.70%) | 605 |
8 Sep 2021 | USD | 0.649 | 0.66 | 0.602 | 0.648 | 0.648 | -0.002 (-0.31%) | 3,313 |
7 Sep 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.61 | 0.65 | 0.6059 | 0.65 | 0.65 | +0 (+0.03%) | 3,400 |
2 Sep 2021 | USD | 0.65 | 0.65 | 0.6178 | 0.6498 | 0.6498 | +0.05 (+8.30%) | 1,100 |
1 Sep 2021 | USD | 0.59 | 0.7265 | 0.58 | 0.6 | 0.6 | -0.089 (-12.92%) | 4,737 |
31 Aug 2021 | USD | 0.59 | 0.689 | 0.58 | 0.689 | 0.689 | +0.099 (+16.78%) | 5,561 |
30 Aug 2021 | USD | 0.59 | 0.59 | 0.5801 | 0.59 | 0.59 | 0.0 (0.0%) | 608 |
27 Aug 2021 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 2,866 |
26 Aug 2021 | USD | 0.585 | 0.5977 | 0.572 | 0.59 | 0.59 | 0.0 (0.0%) | 41,558 |
25 Aug 2021 | USD | 0.62 | 0.62 | 0.5501 | 0.59 | 0.59 | -0.04 (-6.35%) | 16,801 |
24 Aug 2021 | USD | 0.5751 | 0.64 | 0.5751 | 0.63 | 0.63 | 0.0 (0.0%) | 5,957 |
23 Aug 2021 | USD | 0.65 | 0.65 | 0.5751 | 0.63 | 0.63 | 0.0 (0.0%) | 1,945 |
20 Aug 2021 | USD | 0.5751 | 0.63 | 0.5751 | 0.63 | 0.63 | -0.005 (-0.79%) | 6,299 |
19 Aug 2021 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.63 | 0.645 | 0.6 | 0.635 | 0.635 | -0.015 (-2.31%) | 238,920 |
17 Aug 2021 | USD | 0.6515 | 0.6999 | 0.65 | 0.65 | 0.65 | +0.02 (+3.11%) | 15,999 |
16 Aug 2021 | USD | 0.63 | 0.759 | 0.6202 | 0.6304 | 0.6304 | -0.02 (-3.02%) | 2,228 |
13 Aug 2021 | USD | 0.63 | 0.6799 | 0.6099 | 0.65 | 0.65 | -0.05 (-7.14%) | 19,564 |
12 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.622 | 0.7 | 0.622 | 0.7 | 0.7 | 0.0 (0.0%) | 1,100 |
9 Aug 2021 | USD | 0.6999 | 0.701 | 0.6999 | 0.7 | 0.7 | 0.0 (0.0%) | 12,879 |
6 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 535 |
4 Aug 2021 | USD | 0.6751 | 0.7 | 0.6751 | 0.7 | 0.7 | 0.0 (0.0%) | 2,076 |
3 Aug 2021 | USD | 0.6501 | 0.715 | 0.6501 | 0.7 | 0.7 | 0.0 (0.0%) | 22,945 |
2 Aug 2021 | USD | 0.77 | 0.77 | 0.671 | 0.7 | 0.7 | -0.06 (-7.89%) | 30,007 |