Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.7501 | 0.76 | 0.7501 | 0.76 | 0.76 | 0.0 (0.0%) | 3,169 |
29 Jul 2021 | USD | 0.7601 | 0.7601 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,728 |
28 Jul 2021 | USD | 0.76 | 0.761 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 5,599 |
27 Jul 2021 | USD | 0.7699 | 0.8 | 0.7699 | 0.79 | 0.79 | -0.05 (-5.95%) | 15,328 |
26 Jul 2021 | USD | 0.8599 | 0.8599 | 0.84 | 0.84 | 0.84 | -0.02 (-2.31%) | 6,519 |
23 Jul 2021 | USD | 0.811 | 0.8599 | 0.811 | 0.8599 | 0.8599 | 0.0 (0.0%) | 395 |
22 Jul 2021 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | -0.08 (-8.51%) | 315 |
19 Jul 2021 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | +0.05 (+5.58%) | 140 |
16 Jul 2021 | USD | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 0.0 (0.0%) | 5 |
15 Jul 2021 | USD | 0.97 | 0.97 | 0.8699 | 0.8902 | 0.8902 | -0.079 (-8.18%) | 3,389 |
14 Jul 2021 | USD | 0.78 | 1.01 | 0.78 | 0.9695 | 0.9695 | +0.23 (+31.03%) | 87,701 |
13 Jul 2021 | USD | 0.69 | 0.7399 | 0.69 | 0.7399 | 0.7399 | +0.01 (+1.36%) | 4,076 |
12 Jul 2021 | USD | 0.7094 | 0.73 | 0.7094 | 0.73 | 0.73 | 0.0 (0.0%) | 993 |
9 Jul 2021 | USD | 0.72 | 0.732 | 0.72 | 0.73 | 0.73 | -0.007 (-1.02%) | 1,965 |
8 Jul 2021 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.6807 | 0.7375 | 0.6796 | 0.7375 | 0.7375 | +0.008 (+1.08%) | 7,753 |
6 Jul 2021 | USD | 0.6791 | 0.7601 | 0.6791 | 0.7296 | 0.7296 | -0.039 (-5.05%) | 12,011 |
2 Jul 2021 | USD | 0.7701 | 0.7701 | 0.6901 | 0.7684 | 0.7684 | -0.002 (-0.21%) | 2,403 |
1 Jul 2021 | USD | 0.6601 | 0.78 | 0.6601 | 0.77 | 0.77 | +0.03 (+4.04%) | 5,960 |
30 Jun 2021 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | -0.03 (-3.88%) | 6,394 |
29 Jun 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,601 |
28 Jun 2021 | USD | 0.6516 | 0.7899 | 0.6511 | 0.77 | 0.77 | +0.03 (+4.05%) | 18,849 |
25 Jun 2021 | USD | 0.7399 | 0.7401 | 0.72 | 0.74 | 0.74 | +0.038 (+5.47%) | 17,288 |
24 Jun 2021 | USD | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.69 | 0.77 | 0.66 | 0.7016 | 0.7016 | -0.038 (-5.20%) | 31,472 |
21 Jun 2021 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | +0.01 (+1.38%) | 404 |
18 Jun 2021 | USD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,404 |