Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0.7801 | 0.7801 | 0.7256 | 0.74 | 0.74 | -0.02 (-2.63%) | 892 |
16 Jun 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1 |
14 Jun 2021 | USD | 0.6601 | 0.76 | 0.6601 | 0.76 | 0.76 | +0.015 (+2.00%) | 8,134 |
11 Jun 2021 | USD | 0.68 | 0.7451 | 0.64 | 0.7451 | 0.7451 | +0.01 (+1.37%) | 57,561 |
10 Jun 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.06 (+8.89%) | 2,491 |
9 Jun 2021 | USD | 0.6851 | 0.6851 | 0.675 | 0.675 | 0.675 | -0.005 (-0.75%) | 2,796 |
8 Jun 2021 | USD | 0.6801 | 0.6901 | 0.6801 | 0.6801 | 0.6801 | +0.02 (+3.05%) | 1,500 |
7 Jun 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.017 (-2.48%) | 1,050 |
2 Jun 2021 | USD | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.68 | 0.7899 | 0.665 | 0.6768 | 0.6768 | +0.007 (+1.01%) | 16,243 |
28 May 2021 | USD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,927 |
27 May 2021 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 25,700 |
26 May 2021 | USD | 0.6353 | 0.7299 | 0.6353 | 0.695 | 0.695 | -0.005 (-0.73%) | 6,875 |
25 May 2021 | USD | 0.71 | 0.71 | 0.68 | 0.7001 | 0.7001 | +0 (+0.01%) | 4,658 |
24 May 2021 | USD | 0.71 | 0.74 | 0.7 | 0.7 | 0.7 | +0.009 (+1.38%) | 16,894 |
21 May 2021 | USD | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 0.0 (0.0%) | 11 |
20 May 2021 | USD | 0.6599 | 0.6905 | 0.5701 | 0.6905 | 0.6905 | +0.07 (+11.32%) | 65,861 |
19 May 2021 | USD | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 0.6203 | -0.013 (-1.99%) | 650 |
18 May 2021 | USD | 0.6351 | 0.6351 | 0.6202 | 0.6329 | 0.6329 | +0.013 (+2.06%) | 4,285 |
17 May 2021 | USD | 0.6201 | 0.6499 | 0.6201 | 0.6201 | 0.6201 | -0.03 (-4.57%) | 1,043 |
14 May 2021 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | +0.04 (+6.51%) | 564 |
13 May 2021 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | -0.04 (-6.14%) | 216 |
12 May 2021 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.05 (+8.33%) | 3,324 |
11 May 2021 | USD | 0.6 | 0.6399 | 0.5999 | 0.6 | 0.6 | 0.0 (0.0%) | 1,610 |
10 May 2021 | USD | 0.62 | 0.7399 | 0.6 | 0.6 | 0.6 | -0.077 (-11.36%) | 16,102 |
7 May 2021 | USD | 0.6001 | 0.6769 | 0.6001 | 0.6769 | 0.6769 | +0.057 (+9.18%) | 8,622 |
6 May 2021 | USD | 0.61 | 0.6799 | 0.61 | 0.62 | 0.62 | -0.06 (-8.82%) | 5,423 |