Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 90 |
3 May 2021 | USD | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | +0 (+0.01%) | 2,987 |
30 Apr 2021 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | -0.009 (-1.31%) | 623 |
29 Apr 2021 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.6 | 0.6889 | 0.6 | 0.6889 | 0.6889 | +0.043 (+6.72%) | 4,209 |
27 Apr 2021 | USD | 0.65 | 0.65 | 0.61 | 0.6455 | 0.6455 | -0.004 (-0.68%) | 1,102 |
26 Apr 2021 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 50 |
20 Apr 2021 | USD | 0.665 | 0.665 | 0.6401 | 0.6499 | 0.6499 | +0.01 (+1.55%) | 3,740 |
19 Apr 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.55%) | 5,819 |
16 Apr 2021 | USD | 0.68 | 0.68 | 0.65 | 0.6501 | 0.6501 | -0.01 (-1.49%) | 6,431 |
15 Apr 2021 | USD | 0.6601 | 0.6601 | 0.65 | 0.6599 | 0.6599 | +0.01 (+1.52%) | 5,825 |
14 Apr 2021 | USD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 106,158 |
13 Apr 2021 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 169,650 |
12 Apr 2021 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,060 |
9 Apr 2021 | USD | 0.67 | 0.74 | 0.67 | 0.67 | 0.67 | -0.003 (-0.42%) | 68,638 |
8 Apr 2021 | USD | 0.69 | 0.69 | 0.6728 | 0.6728 | 0.6728 | -0.017 (-2.44%) | 2,699 |
7 Apr 2021 | USD | 0.6596 | 0.6898 | 0.65 | 0.6896 | 0.6896 | +0.04 (+6.09%) | 89,991 |
6 Apr 2021 | USD | 0.6 | 0.65 | 0.5999 | 0.65 | 0.65 | +0.05 (+8.33%) | 160,273 |
5 Apr 2021 | USD | 0.6 | 0.6499 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 89,654 |
1 Apr 2021 | USD | 0.7 | 0.7 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 65,403 |
31 Mar 2021 | USD | 0.6311 | 0.6395 | 0.551 | 0.56 | 0.56 | -0.041 (-6.82%) | 33,219 |
30 Mar 2021 | USD | 0.7001 | 0.7001 | 0.57 | 0.601 | 0.601 | -0.169 (-21.95%) | 19,980 |
29 Mar 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,007 |
26 Mar 2021 | USD | 0.8999 | 0.8999 | 0.6401 | 0.77 | 0.77 | +0 (+0.03%) | 17,151 |
25 Mar 2021 | USD | 0.688 | 0.7698 | 0.6002 | 0.7698 | 0.7698 | +0.02 (+2.63%) | 8,220 |
24 Mar 2021 | USD | 0.8001 | 0.83 | 0.7269 | 0.7501 | 0.7501 | -0.09 (-10.70%) | 82,848 |