Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 110,259 |
22 Mar 2021 | USD | 0.99 | 0.99 | 0.81 | 0.81 | 0.81 | -0.02 (-2.42%) | 105,045 |
19 Mar 2021 | USD | 0.857 | 0.862 | 0.83 | 0.8301 | 0.8301 | -0.01 (-1.24%) | 118,756 |
18 Mar 2021 | USD | 0.9 | 0.9 | 0.8405 | 0.8405 | 0.8405 | -0.049 (-5.55%) | 13,243 |
17 Mar 2021 | USD | 0.81 | 0.89 | 0.81 | 0.8899 | 0.8899 | +0.08 (+9.86%) | 303,182 |
16 Mar 2021 | USD | 0.91 | 0.91 | 0.78 | 0.81 | 0.81 | -0.09 (-10%) | 84,256 |
15 Mar 2021 | USD | 1.14 | 1.14 | 0.86 | 0.9 | 0.9 | -0.12 (-11.76%) | 158,908 |
12 Mar 2021 | USD | 1.1 | 1.17 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 20,450 |
11 Mar 2021 | USD | 1.1 | 1.1 | 0.9992 | 1.04 | 1.04 | +0.1 (+10.64%) | 31,112 |
10 Mar 2021 | USD | 1 | 1 | 0.9301 | 0.94 | 0.94 | +0.02 (+2.17%) | 20,336 |
9 Mar 2021 | USD | 1 | 1.01 | 0.87 | 0.92 | 0.92 | -0.13 (-12.38%) | 19,200 |
8 Mar 2021 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.19 (+22.08%) | 8,330 |
5 Mar 2021 | USD | 0.85 | 0.87 | 0.85 | 0.8601 | 0.8601 | -0.07 (-7.52%) | 75,102 |
4 Mar 2021 | USD | 1.02 | 1.02 | 0.9 | 0.93 | 0.93 | -0.14 (-13.08%) | 78,290 |
3 Mar 2021 | USD | 1.2 | 1.2 | 1.01 | 1.07 | 1.07 | -0.12 (-10.08%) | 37,159 |
2 Mar 2021 | USD | 1.215 | 1.3929 | 1.11 | 1.19 | 1.19 | +0.03 (+2.59%) | 64,424 |
1 Mar 2021 | USD | 1.4 | 1.4 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 56,449 |