| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 0.1501 | 0.1501 | 0.1301 | 0.135 | 0.135 | +0.015 (+12.50%) | 2,000 |
| 27 Jun 2023 | USD | 0.144 | 0.174 | 0.12 | 0.12 | 0.12 | -0.021 (-14.95%) | 63,342 |
| 26 Jun 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.032 (-18.58%) | 1,000 |
| 23 Jun 2023 | USD | 0.1611 | 0.1733 | 0.1599 | 0.1733 | 0.1733 | -0.002 (-0.97%) | 36,021 |
| 22 Jun 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 363 |
| 21 Jun 2023 | USD | 0.1526 | 0.16 | 0.1526 | 0.16 | 0.16 | -0.012 (-6.81%) | 26,458 |
| 20 Jun 2023 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 25 |
| 15 Jun 2023 | USD | 0.1701 | 0.1717 | 0.1701 | 0.1717 | 0.1717 | +0.022 (+14.39%) | 25 |
| 14 Jun 2023 | USD | 0.1401 | 0.1723 | 0.1401 | 0.1501 | 0.1501 | +0.03 (+25.08%) | 23,819 |
| 13 Jun 2023 | USD | 0.12 | 0.12 | 0.1105 | 0.12 | 0.12 | -0.04 (-25%) | 15,178 |
| 12 Jun 2023 | USD | 0.16 | 0.1619 | 0.16 | 0.16 | 0.16 | +0 (+0.13%) | 5,166 |
| 9 Jun 2023 | USD | 0.1677 | 0.1677 | 0.1598 | 0.1598 | 0.1598 | +0.014 (+9.68%) | 1,000 |
| 8 Jun 2023 | USD | 0.1561 | 0.1561 | 0.1457 | 0.1457 | 0.1457 | -0.022 (-12.96%) | 455,624 |
| 7 Jun 2023 | USD | 0.165 | 0.1674 | 0.165 | 0.1674 | 0.1674 | -0.003 (-1.99%) | 423 |
| 6 Jun 2023 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | -0.004 (-2.40%) | 125 |
| 5 Jun 2023 | USD | 0.1408 | 0.175 | 0.1408 | 0.175 | 0.175 | +0.037 (+26.63%) | 655 |
| 2 Jun 2023 | USD | 0.1699 | 0.1699 | 0.1382 | 0.1382 | 0.1382 | -0.042 (-23.22%) | 519 |
| 1 Jun 2023 | USD | 0.1857 | 0.1874 | 0.17 | 0.18 | 0.18 | +0.013 (+8.04%) | 121,275 |
| 31 May 2023 | USD | 0.175 | 0.175 | 0.1665 | 0.1666 | 0.1666 | -0.007 (-4.20%) | 2,593 |
| 30 May 2023 | USD | 0.1684 | 0.174 | 0.164 | 0.1739 | 0.1739 | +0.009 (+5.39%) | 100,412 |
| 26 May 2023 | USD | 0.1739 | 0.175 | 0.1474 | 0.165 | 0.165 | -0.01 (-5.71%) | 112,124 |
| 25 May 2023 | USD | 0.1775 | 0.1775 | 0.1722 | 0.175 | 0.175 | -0.007 (-4.11%) | 1,456 |
| 24 May 2023 | USD | 0.175 | 0.1825 | 0.175 | 0.1825 | 0.1825 | +0.026 (+16.54%) | 528 |
| 23 May 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 0.175 | 0.175 | 0.1566 | 0.1566 | 0.1566 | +0.008 (+5.24%) | 10,252 |
| 19 May 2023 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 0.175 | 0.175 | 0.1488 | 0.1488 | 0.1488 | -0.023 (-13.24%) | 0 |
| 17 May 2023 | USD | 0.175 | 0.1767 | 0.1502 | 0.1715 | 0.1715 | -0.006 (-3.38%) | 3,566 |
| 16 May 2023 | USD | 0.175 | 0.1775 | 0.1664 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 7,579 |
