Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 0.175 | 0.175 | 0.1134 | 0.175 | 0.175 | 0.0 (0.0%) | 56,403 |
12 May 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 12,686 |
11 May 2023 | USD | 0.175 | 0.1753 | 0.1574 | 0.175 | 0.175 | +0.001 (+0.34%) | 25,007 |
10 May 2023 | USD | 0.175 | 0.175 | 0.1699 | 0.1744 | 0.1744 | +0.009 (+5.63%) | 36,533 |
9 May 2023 | USD | 0.175 | 0.175 | 0.1651 | 0.1651 | 0.1651 | -0.009 (-4.90%) | 3,299 |
8 May 2023 | USD | 0.175 | 0.175 | 0.16 | 0.1736 | 0.1736 | +0.032 (+22.17%) | 31,198 |
5 May 2023 | USD | 0.1583 | 0.1583 | 0.1421 | 0.1421 | 0.1421 | -0.022 (-13.41%) | 4,181 |
4 May 2023 | USD | 0.175 | 0.175 | 0.1603 | 0.1641 | 0.1641 | -0.011 (-6.23%) | 10,326 |
3 May 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 378 |
2 May 2023 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 12,179 |
1 May 2023 | USD | 0.1773 | 0.1773 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,582 |
28 Apr 2023 | USD | 0.1515 | 0.1515 | 0.148 | 0.15 | 0.15 | -0.02 (-11.76%) | 4,855 |
27 Apr 2023 | USD | 0.15 | 0.17 | 0.1447 | 0.17 | 0.17 | +0.02 (+13.33%) | 15,775 |
26 Apr 2023 | USD | 0.129 | 0.15 | 0.1201 | 0.15 | 0.15 | +0.02 (+15.47%) | 51,702 |
25 Apr 2023 | USD | 0.1449 | 0.1449 | 0.1079 | 0.1299 | 0.1299 | -0.015 (-10.29%) | 35,561 |
24 Apr 2023 | USD | 0.135 | 0.1482 | 0.1337 | 0.1448 | 0.1448 | +0.004 (+2.62%) | 15,805 |
21 Apr 2023 | USD | 0.1512 | 0.1537 | 0.135 | 0.1411 | 0.1411 | -0.01 (-6.68%) | 20,936 |
20 Apr 2023 | USD | 0.1483 | 0.17 | 0.1429 | 0.1512 | 0.1512 | -0.024 (-13.60%) | 44,106 |
19 Apr 2023 | USD | 0.1427 | 0.18 | 0.1427 | 0.175 | 0.175 | +0.033 (+22.89%) | 126,877 |
18 Apr 2023 | USD | 0.141 | 0.1424 | 0.1397 | 0.1424 | 0.1424 | -0.057 (-28.73%) | 814 |
17 Apr 2023 | USD | 0.3 | 0.3 | 0.1583 | 0.1998 | 0.1998 | -0.1 (-33.40%) | 55,172 |
14 Apr 2023 | USD | 0.14 | 0.3008 | 0.1111 | 0.3 | 0.3 | +0.168 (+126.76%) | 276,779 |
13 Apr 2023 | USD | 0.1344 | 0.135 | 0.1176 | 0.1323 | 0.1323 | +0.018 (+15.65%) | 8,830 |
12 Apr 2023 | USD | 0.14 | 0.14 | 0.1089 | 0.1144 | 0.1144 | -0.006 (-4.67%) | 8,956 |
11 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1188 | 0.12 | 0.12 | +0.008 (+7.05%) | 2,553 |
10 Apr 2023 | USD | 0.1265 | 0.1309 | 0.1081 | 0.1121 | 0.1121 | -0.018 (-13.77%) | 1,901 |
6 Apr 2023 | USD | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | +0.01 (+8.24%) | 2,095 |
5 Apr 2023 | USD | 0.1483 | 0.1483 | 0.1201 | 0.1201 | 0.1201 | -0.005 (-3.77%) | 9,536 |
4 Apr 2023 | USD | 0.12 | 0.17 | 0.12 | 0.1248 | 0.1248 | +0.012 (+10.93%) | 108,927 |
3 Apr 2023 | USD | 0.15 | 0.17 | 0.0799 | 0.1125 | 0.1125 | +0.007 (+6.53%) | 63,009 |