Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 0.1375 | 0.1438 | 0.0633 | 0.1056 | 0.1056 | -0.007 (-6.55%) | 72,664 |
30 Mar 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 101 |
29 Mar 2023 | USD | 0.15 | 0.15 | 0.0866 | 0.113 | 0.113 | -0.009 (-7.38%) | 20,293 |
28 Mar 2023 | USD | 0.15 | 0.164 | 0.122 | 0.122 | 0.122 | -0.029 (-19.21%) | 33,976 |
27 Mar 2023 | USD | 0.17 | 0.176 | 0.151 | 0.151 | 0.151 | -0.016 (-9.80%) | 47,665 |
24 Mar 2023 | USD | 0.19 | 0.2002 | 0.16 | 0.1674 | 0.1674 | +0.001 (+0.78%) | 87,759 |
23 Mar 2023 | USD | 0.14 | 0.17 | 0.14 | 0.1661 | 0.1661 | +0.016 (+10.73%) | 13,300 |
22 Mar 2023 | USD | 0.17 | 0.17 | 0.1372 | 0.15 | 0.15 | -0.023 (-13.29%) | 10,239 |
21 Mar 2023 | USD | 0.15 | 0.173 | 0.15 | 0.173 | 0.173 | +0.013 (+8.06%) | 52,020 |
20 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.17 | 0.1818 | 0.1601 | 0.1601 | 0.1601 | -0.021 (-11.84%) | 26,100 |
16 Mar 2023 | USD | 0.18 | 0.199 | 0.17 | 0.1816 | 0.1816 | -0.017 (-8.70%) | 27,819 |
15 Mar 2023 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | -0.001 (-0.55%) | 103 |
14 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.2 | 0.2135 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 13,750 |
9 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.021 (+9.84%) | 200 |
24 Feb 2023 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 1 |
23 Feb 2023 | USD | 0.2111 | 0.2185 | 0.2111 | 0.2185 | 0.2185 | +0.007 (+3.51%) | 2,622 |
22 Feb 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 1 |
17 Feb 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | +0.018 (+9.27%) | 100 |