NairaX Recent Share Price (CC:NIRX-USD)

CC:NIRX-USD - NairaX NairaX
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Mar 2021	USD	0.002	0.0058	0.002	0.0058	0.0058	+0.004 (+190.00%)
21 Mar 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)
20 Mar 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)
19 Mar 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)
18 Mar 2021	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)
17 Mar 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)
16 Mar 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)
15 Mar 2021	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)
14 Mar 2021	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)
13 Mar 2021	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)
12 Mar 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)
11 Mar 2021	USD	0.0059	0.0061	0.002	0.002	0.002	-0.004 (-66.10%)
10 Mar 2021	USD	0.0062	0.0062	0.0058	0.0059	0.0059	-0 (-4.84%)
9 Mar 2021	USD	0.0061	0.0062	0.006	0.0062	0.0062	+0 (+1.64%)
8 Mar 2021	USD	0.0057	0.0061	0.0055	0.0061	0.0061	+0 (+7.02%)
7 Mar 2021	USD	0.0055	0.0057	0.0054	0.0057	0.0057	+0 (+3.64%)
6 Mar 2021	USD	0.0051	0.0055	0.005	0.0055	0.0055	+0 (+7.84%)
5 Mar 2021	USD	0.0051	0.0051	0.0048	0.0051	0.0051	0.0 (0.0%)
4 Mar 2021	USD	0.0052	0.0054	0.005	0.0051	0.0051	-0 (-1.92%)
3 Mar 2021	USD	0.0049	0.0054	0.0049	0.0052	0.0052	+0 (+6.12%)
2 Mar 2021	USD	0.0052	0.0053	0.0048	0.0049	0.0049	-0 (-5.77%)
1 Mar 2021	USD	0.0047	0.0052	0.0047	0.0052	0.0052	+0.001 (+10.64%)
28 Feb 2021	USD	0.0048	0.0048	0.0043	0.0047	0.0047	-0 (-2.08%)
27 Feb 2021	USD	0.0048	0.005	0.0047	0.0048	0.0048	0.0 (0.0%)
26 Feb 2021	USD	0.0049	0.0051	0.0046	0.0048	0.0048	-0 (-2.04%)
25 Feb 2021	USD	0.0054	0.0055	0.0048	0.0049	0.0049	-0.001 (-9.26%)
24 Feb 2021	USD	0.0052	0.0056	0.005	0.0054	0.0054	+0 (+3.85%)
23 Feb 2021	USD	0.0059	0.0059	0.0046	0.0052	0.0052	-0.001 (-11.86%)
22 Feb 2021	USD	0.0064	0.0064	0.0052	0.0059	0.0059	-0.001 (-7.81%)
21 Feb 2021	USD	0.0063	0.0065	0.0062	0.0064	0.0064	+0 (+1.59%)

First
1
2
3
4
5
Last

Unicorn Response |