| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 359.8 | 364.85 | 348.6 | 352.95 | 352.95 | -5.85 (-1.63%) | 144,029 |
| 10 Apr 2024 | INR | 358.3 | 365.75 | 355.1 | 358.8 | 358.8 | +2.35 (+0.66%) | 69,972 |
| 9 Apr 2024 | INR | 358 | 362.95 | 352.45 | 356.45 | 356.45 | -3.85 (-1.07%) | 68,752 |
| 8 Apr 2024 | INR | 368 | 374.95 | 351 | 360.3 | 360.3 | +1.15 (+0.32%) | 93,855 |
| 5 Apr 2024 | INR | 364.2 | 364.85 | 358.05 | 359.15 | 359.15 | -5.1 (-1.40%) | 45,850 |
| 4 Apr 2024 | INR | 354.85 | 368.75 | 349.45 | 364.25 | 364.25 | +10.65 (+3.01%) | 173,412 |
| 3 Apr 2024 | INR | 344.85 | 365 | 343.35 | 353.6 | 353.6 | +8.75 (+2.54%) | 329,359 |
| 2 Apr 2024 | INR | 339.8 | 345.8 | 334.3 | 344.85 | 344.85 | +5.45 (+1.61%) | 145,540 |
| 1 Apr 2024 | INR | 324.6 | 341.75 | 324.6 | 339.4 | 339.4 | +14.55 (+4.48%) | 144,150 |
| 28 Mar 2024 | INR | 331 | 335.55 | 323.3 | 324.85 | 324.85 | -3.9 (-1.19%) | 84,468 |
| 27 Mar 2024 | INR | 321.5 | 340.2 | 321.3 | 328.75 | 328.75 | +2.8 (+0.86%) | 106,493 |
| 26 Mar 2024 | INR | 340.4 | 342.95 | 321.1 | 325.95 | 325.95 | -14.45 (-4.25%) | 116,162 |
| 22 Mar 2024 | INR | 336 | 342 | 335.2 | 340.4 | 340.4 | +2.8 (+0.83%) | 56,875 |
| 21 Mar 2024 | INR | 346.6 | 350.35 | 337.05 | 337.6 | 337.6 | -7.05 (-2.05%) | 72,277 |
| 20 Mar 2024 | INR | 332.7 | 346.35 | 331.1 | 344.65 | 344.65 | +9.25 (+2.76%) | 65,677 |
| 19 Mar 2024 | INR | 336.85 | 339 | 331.05 | 335.4 | 335.4 | +0.2 (+0.06%) | 68,298 |
| 18 Mar 2024 | INR | 330.65 | 337.6 | 318 | 335.2 | 335.2 | +7.8 (+2.38%) | 88,858 |
| 15 Mar 2024 | INR | 327.4 | 327.4 | 327.4 | 327.4 | 327.4 | 0.0 (0.0%) | 100,092 |
| 14 Mar 2024 | INR | 304.55 | 330.6 | 301 | 327.4 | 327.4 | +22.55 (+7.40%) | 157,419 |
| 13 Mar 2024 | INR | 321.4 | 329.65 | 300 | 304.85 | 304.85 | -19.8 (-6.10%) | 184,074 |
| 12 Mar 2024 | INR | 330 | 335.15 | 319 | 324.65 | 324.65 | -7.4 (-2.23%) | 140,810 |
| 11 Mar 2024 | INR | 345.65 | 346.2 | 330 | 332.05 | 332.05 | -11.95 (-3.47%) | 102,480 |
| 7 Mar 2024 | INR | 339.85 | 346.5 | 335 | 344 | 344 | +7.5 (+2.23%) | 78,907 |
| 6 Mar 2024 | INR | 348.55 | 348.55 | 330.6 | 336.5 | 336.5 | -8.9 (-2.58%) | 153,231 |
| 5 Mar 2024 | INR | 354.15 | 354.15 | 344 | 345.4 | 345.4 | -8.65 (-2.44%) | 83,945 |
| 4 Mar 2024 | INR | 359.45 | 359.6 | 346.9 | 354.05 | 354.05 | -3.65 (-1.02%) | 127,838 |
| 1 Mar 2024 | INR | 358.5 | 366.75 | 354.55 | 357.7 | 357.7 | +3.2 (+0.90%) | 84,727 |
| 29 Feb 2024 | INR | 354.95 | 357.5 | 347.2 | 354.5 | 354.5 | +1.65 (+0.47%) | 96,751 |
| 28 Feb 2024 | INR | 371.45 | 372.1 | 351.45 | 352.85 | 352.85 | -14.9 (-4.05%) | 131,198 |
| 27 Feb 2024 | INR | 370 | 381.05 | 364 | 367.75 | 367.75 | -2.15 (-0.58%) | 154,603 |
