| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 212.05 | 219.5 | 212 | 216.5 | 216.5 | +4.85 (+2.29%) | 142,250 |
| 8 Mar 2023 | INR | 214 | 214.9 | 209 | 211.65 | 211.65 | -2.3 (-1.08%) | 111,253 |
| 6 Mar 2023 | INR | 212.9 | 216 | 210.55 | 213.95 | 213.95 | +3.4 (+1.61%) | 97,243 |
| 3 Mar 2023 | INR | 211 | 211.8 | 207.3 | 210.55 | 210.55 | +2.85 (+1.37%) | 52,984 |
| 2 Mar 2023 | INR | 211.5 | 211.5 | 205.15 | 207.7 | 207.7 | -1.7 (-0.81%) | 81,649 |
| 1 Mar 2023 | INR | 209.9 | 211.5 | 206.35 | 209.4 | 209.4 | +2.6 (+1.26%) | 63,954 |
| 28 Feb 2023 | INR | 205.25 | 208 | 203.65 | 206.8 | 206.8 | +1.55 (+0.76%) | 52,001 |
| 27 Feb 2023 | INR | 205.05 | 208 | 203.6 | 205.25 | 205.25 | -1.3 (-0.63%) | 41,643 |
| 24 Feb 2023 | INR | 209.3 | 210.65 | 204.15 | 206.55 | 206.55 | -2.75 (-1.31%) | 55,641 |
| 23 Feb 2023 | INR | 203 | 210.95 | 203 | 209.3 | 209.3 | +4 (+1.95%) | 93,867 |
| 22 Feb 2023 | INR | 206 | 206.65 | 201.65 | 205.3 | 205.3 | +1.35 (+0.66%) | 80,457 |
| 21 Feb 2023 | INR | 208 | 208 | 202.05 | 203.95 | 203.95 | -3.4 (-1.64%) | 66,295 |
| 20 Feb 2023 | INR | 204.95 | 208.45 | 203.8 | 207.35 | 207.35 | +2.5 (+1.22%) | 49,422 |
| 17 Feb 2023 | INR | 207.5 | 209.2 | 204.05 | 204.85 | 204.85 | -4.3 (-2.06%) | 56,816 |
| 16 Feb 2023 | INR | 214 | 214 | 204.5 | 209.15 | 209.15 | +4.65 (+2.27%) | 92,498 |
| 15 Feb 2023 | INR | 208.1 | 208.25 | 202.55 | 204.5 | 204.5 | -1.55 (-0.75%) | 69,847 |
| 14 Feb 2023 | INR | 215 | 216.2 | 205.2 | 206.05 | 206.05 | -8.4 (-3.92%) | 71,913 |
| 13 Feb 2023 | INR | 217.4 | 223.75 | 213.7 | 214.45 | 214.45 | +0.05 (+0.02%) | 165,787 |
| 10 Feb 2023 | INR | 205.25 | 215 | 204.85 | 214.4 | 214.4 | +9.15 (+4.46%) | 139,734 |
| 9 Feb 2023 | INR | 203.5 | 207.05 | 202 | 205.25 | 205.25 | +1.75 (+0.86%) | 68,987 |
| 8 Feb 2023 | INR | 205.05 | 205.35 | 200.7 | 203.5 | 203.5 | +1.5 (+0.74%) | 79,651 |
| 7 Feb 2023 | INR | 203.25 | 206.05 | 201.6 | 202 | 202 | -0.9 (-0.44%) | 51,381 |
| 6 Feb 2023 | INR | 202.7 | 210.9 | 199.05 | 202.9 | 202.9 | +0.2 (+0.10%) | 169,399 |
| 3 Feb 2023 | INR | 212.4 | 212.4 | 201.1 | 202.7 | 202.7 | -6.6 (-3.15%) | 101,340 |
| 2 Feb 2023 | INR | 205.95 | 218 | 201 | 209.3 | 209.3 | +3.3 (+1.60%) | 350,774 |
| 1 Feb 2023 | INR | 207 | 210.8 | 203.65 | 206 | 206 | +1.6 (+0.78%) | 132,665 |
| 31 Jan 2023 | INR | 203.35 | 205.95 | 199.35 | 204.4 | 204.4 | +2.85 (+1.41%) | 96,279 |
| 30 Jan 2023 | INR | 201 | 205.95 | 199 | 201.55 | 201.55 | -2.3 (-1.13%) | 63,407 |
| 27 Jan 2023 | INR | 207 | 207 | 195.6 | 203.85 | 203.85 | -1.45 (-0.71%) | 170,769 |
| 25 Jan 2023 | INR | 209.95 | 211.6 | 204.95 | 205.3 | 205.3 | -4.65 (-2.21%) | 69,253 |
