| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 215.1 | 216.6 | 209.2 | 209.95 | 209.95 | -5.15 (-2.39%) | 95,990 |
| 23 Jan 2023 | INR | 218.4 | 218.4 | 213.1 | 215.1 | 215.1 | -3.3 (-1.51%) | 83,674 |
| 20 Jan 2023 | INR | 220 | 220.05 | 216.9 | 218.4 | 218.4 | +0.4 (+0.18%) | 37,555 |
| 19 Jan 2023 | INR | 221.95 | 221.95 | 217.2 | 218 | 218 | -2.2 (-1.00%) | 64,154 |
| 18 Jan 2023 | INR | 221.3 | 223.6 | 219 | 220.2 | 220.2 | -3.35 (-1.50%) | 83,604 |
| 17 Jan 2023 | INR | 219.35 | 225.4 | 217.65 | 223.55 | 223.55 | +4.2 (+1.91%) | 121,544 |
| 16 Jan 2023 | INR | 227 | 228.5 | 218.3 | 219.35 | 219.35 | -6.15 (-2.73%) | 223,714 |
| 13 Jan 2023 | INR | 220.7 | 228.1 | 216.8 | 225.5 | 225.5 | +7.4 (+3.39%) | 212,692 |
| 12 Jan 2023 | INR | 221.95 | 222.7 | 217.2 | 218.1 | 218.1 | -3 (-1.36%) | 114,195 |
| 11 Jan 2023 | INR | 223.7 | 223.8 | 214.5 | 221.1 | 221.1 | +2.4 (+1.10%) | 178,824 |
| 10 Jan 2023 | INR | 219.8 | 225.3 | 216.05 | 218.7 | 218.7 | -1.1 (-0.50%) | 303,076 |
| 9 Jan 2023 | INR | 209 | 224.5 | 209 | 219.8 | 219.8 | +14.9 (+7.27%) | 1,112,344 |
| 6 Jan 2023 | INR | 208 | 210 | 203 | 204.9 | 204.9 | -1.5 (-0.73%) | 90,176 |
| 5 Jan 2023 | INR | 208 | 208 | 203.1 | 206.4 | 206.4 | -0.7 (-0.34%) | 68,870 |
| 4 Jan 2023 | INR | 210 | 210 | 203.45 | 207.1 | 207.1 | -3 (-1.43%) | 106,331 |
| 3 Jan 2023 | INR | 207 | 212.5 | 203.1 | 210.1 | 210.1 | +3.65 (+1.77%) | 200,121 |
| 2 Jan 2023 | INR | 206.9 | 207 | 203.1 | 206.45 | 206.45 | +3.6 (+1.77%) | 90,207 |
| 30 Dec 2022 | INR | 207.4 | 207.4 | 202.2 | 202.85 | 202.85 | -0.4 (-0.20%) | 72,119 |
| 29 Dec 2022 | INR | 203.95 | 205 | 200.2 | 203.25 | 203.25 | -1.65 (-0.81%) | 59,429 |
| 28 Dec 2022 | INR | 205 | 207 | 201.5 | 204.9 | 204.9 | +1 (+0.49%) | 86,079 |
| 27 Dec 2022 | INR | 195 | 205 | 192.35 | 203.9 | 203.9 | +12.7 (+6.64%) | 200,176 |
| 26 Dec 2022 | INR | 183.05 | 193.2 | 183.05 | 191.2 | 191.2 | +8.05 (+4.40%) | 142,315 |
| 23 Dec 2022 | INR | 189 | 190.6 | 183 | 183.15 | 183.15 | -7.5 (-3.93%) | 100,704 |
| 22 Dec 2022 | INR | 192.5 | 195.3 | 188.65 | 190.65 | 190.65 | -2.05 (-1.06%) | 95,548 |
| 21 Dec 2022 | INR | 198.6 | 199 | 191 | 192.7 | 192.7 | -2.95 (-1.51%) | 87,669 |
| 20 Dec 2022 | INR | 200 | 200 | 194.7 | 195.65 | 195.65 | -2.3 (-1.16%) | 84,039 |
| 19 Dec 2022 | INR | 202 | 202 | 196 | 197.95 | 197.95 | -2.2 (-1.10%) | 75,751 |
| 16 Dec 2022 | INR | 201.5 | 203 | 196.1 | 200.15 | 200.15 | -0.65 (-0.32%) | 74,412 |
| 15 Dec 2022 | INR | 205.5 | 205.5 | 200 | 200.8 | 200.8 | -2.85 (-1.40%) | 73,043 |
| 14 Dec 2022 | INR | 204 | 206.5 | 200.6 | 203.65 | 203.65 | +0.15 (+0.07%) | 88,420 |
