| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 8.7 | 8.75 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 14,612 |
| 8 Apr 2010 | INR | 8.2 | 8.85 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 43,457 |
| 7 Apr 2010 | INR | 8.8 | 8.95 | 8.1 | 8.25 | 8.25 | -0.2 (-2.37%) | 20,710 |
| 6 Apr 2010 | INR | 8.85 | 9.2 | 8.4 | 8.45 | 8.45 | -0.3 (-3.43%) | 52,787 |
| 5 Apr 2010 | INR | 8.15 | 9 | 8 | 8.75 | 8.75 | +0.45 (+5.42%) | 118,203 |
| 1 Apr 2010 | INR | 7.35 | 8.6 | 7.35 | 8.3 | 8.3 | +0.8 (+10.67%) | 114,765 |
| 31 Mar 2010 | INR | 7.35 | 7.75 | 7.25 | 7.5 | 7.5 | +0.2 (+2.74%) | 18,297 |
| 30 Mar 2010 | INR | 6 | 7.85 | 6 | 7.3 | 7.3 | +0.3 (+4.29%) | 30,218 |
| 29 Mar 2010 | INR | 7.05 | 7.2 | 6.95 | 7 | 7 | -0.15 (-2.10%) | 26,990 |
| 26 Mar 2010 | INR | 7 | 7.45 | 7 | 7.15 | 7.15 | +0.1 (+1.42%) | 17,670 |
| 25 Mar 2010 | INR | 7.1 | 7.2 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 14,894 |
| 23 Mar 2010 | INR | 7.1 | 7.35 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 9,518 |
| 22 Mar 2010 | INR | 7.2 | 7.4 | 7 | 7.3 | 7.3 | +0.1 (+1.39%) | 8,860 |
| 19 Mar 2010 | INR | 7.1 | 7.5 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 8,754 |
| 18 Mar 2010 | INR | 7.5 | 7.5 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 14,391 |
| 17 Mar 2010 | INR | 7.15 | 7.4 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 4,149 |
| 16 Mar 2010 | INR | 7.95 | 7.95 | 6.55 | 7.15 | 7.15 | -0.1 (-1.38%) | 26,706 |
| 15 Mar 2010 | INR | 7.75 | 7.75 | 7.1 | 7.25 | 7.25 | -0.15 (-2.03%) | 22,931 |
| 12 Mar 2010 | INR | 7.9 | 7.9 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 14,303 |
| 11 Mar 2010 | INR | 7.85 | 7.9 | 7.35 | 7.45 | 7.45 | -0.1 (-1.32%) | 11,214 |
| 10 Mar 2010 | INR | 7.7 | 9 | 7.4 | 7.55 | 7.55 | -0.1 (-1.31%) | 17,752 |
| 9 Mar 2010 | INR | 7.65 | 7.7 | 7.35 | 7.65 | 7.65 | -0.05 (-0.65%) | 25,401 |
| 8 Mar 2010 | INR | 7.45 | 7.8 | 7.45 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,960 |
| 5 Mar 2010 | INR | 7.65 | 7.7 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 12,933 |
| 4 Mar 2010 | INR | 7.75 | 7.75 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 14,878 |
| 3 Mar 2010 | INR | 7.65 | 7.7 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 18,011 |
| 2 Mar 2010 | INR | 7.7 | 7.7 | 7.25 | 7.5 | 7.5 | +0.15 (+2.04%) | 4,142 |
| 26 Feb 2010 | INR | 8 | 8 | 7.2 | 7.35 | 7.35 | 0.0 (0.0%) | 13,643 |
| 25 Feb 2010 | INR | 7.7 | 7.7 | 7.1 | 7.35 | 7.35 | +0.05 (+0.68%) | 5,812 |
| 24 Feb 2010 | INR | 7.7 | 7.7 | 7.2 | 7.3 | 7.3 | -0.15 (-2.01%) | 7,857 |
