| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 7.5 | 7.6 | 7.3 | 7.45 | 7.45 | -0.05 (-0.67%) | 24,353 |
| 22 Feb 2010 | INR | 7.65 | 7.85 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 9,648 |
| 19 Feb 2010 | INR | 7.6 | 7.7 | 7.45 | 7.7 | 7.7 | +0.1 (+1.32%) | 14,313 |
| 18 Feb 2010 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 3,292 |
| 17 Feb 2010 | INR | 7.65 | 8.15 | 7.65 | 7.95 | 7.95 | +0.2 (+2.58%) | 27,540 |
| 16 Feb 2010 | INR | 7.9 | 7.9 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 7,998 |
| 15 Feb 2010 | INR | 7.6 | 7.95 | 7.6 | 7.85 | 7.85 | +0.1 (+1.29%) | 5,869 |
| 11 Feb 2010 | INR | 7.65 | 7.85 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 4,582 |
| 10 Feb 2010 | INR | 7.8 | 8.2 | 7.55 | 7.8 | 7.8 | +0.15 (+1.96%) | 30,168 |
| 9 Feb 2010 | INR | 7.65 | 7.8 | 7.5 | 7.65 | 7.65 | -0.15 (-1.92%) | 7,194 |
| 8 Feb 2010 | INR | 7.8 | 7.95 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 13,174 |
| 6 Feb 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 8.1 | 8.1 | 7.4 | 7.5 | 7.5 | -0.3 (-3.85%) | 7,377 |
| 4 Feb 2010 | INR | 7.75 | 8 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 5,358 |
| 3 Feb 2010 | INR | 8.2 | 8.2 | 7.7 | 7.8 | 7.8 | -0.15 (-1.89%) | 13,163 |
| 2 Feb 2010 | INR | 8 | 8.45 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 19,535 |
| 1 Feb 2010 | INR | 7.45 | 8.45 | 7.35 | 7.95 | 7.95 | +0.55 (+7.43%) | 52,677 |
| 29 Jan 2010 | INR | 7.5 | 7.75 | 7.3 | 7.4 | 7.4 | -0.35 (-4.52%) | 37,698 |
| 28 Jan 2010 | INR | 8 | 8 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 16,931 |
| 27 Jan 2010 | INR | 8.3 | 8.35 | 7.7 | 7.75 | 7.75 | -0.3 (-3.73%) | 31,485 |
| 25 Jan 2010 | INR | 8 | 8.3 | 7.75 | 8.05 | 8.05 | -0.1 (-1.23%) | 25,237 |
| 22 Jan 2010 | INR | 8.5 | 8.5 | 7.95 | 8.15 | 8.15 | -0.45 (-5.23%) | 37,818 |
| 21 Jan 2010 | INR | 8.45 | 9.2 | 8.45 | 8.6 | 8.6 | -0.2 (-2.27%) | 61,132 |
| 20 Jan 2010 | INR | 9 | 9.25 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 29,761 |
| 19 Jan 2010 | INR | 9 | 9.35 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 39,794 |
| 18 Jan 2010 | INR | 8.5 | 9.6 | 8.5 | 9.1 | 9.1 | -0.15 (-1.62%) | 26,079 |
| 15 Jan 2010 | INR | 9.5 | 9.5 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 23,261 |
| 14 Jan 2010 | INR | 9.85 | 9.85 | 9.15 | 9.25 | 9.25 | +0.1 (+1.09%) | 50,729 |
| 13 Jan 2010 | INR | 9.15 | 9.45 | 8.8 | 9.15 | 9.15 | 0.0 (0.0%) | 38,502 |
| 12 Jan 2010 | INR | 9.9 | 9.9 | 9.1 | 9.15 | 9.15 | -0.5 (-5.18%) | 102,314 |
