| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | INR | 9.45 | 10.2 | 9.15 | 9.65 | 9.65 | +0.5 (+5.46%) | 334,541 |
| 8 Jan 2010 | INR | 9.25 | 9.95 | 8.9 | 9.15 | 9.15 | +0.25 (+2.81%) | 178,158 |
| 7 Jan 2010 | INR | 8.2 | 9.2 | 8.2 | 8.9 | 8.9 | +0.5 (+5.95%) | 189,099 |
| 6 Jan 2010 | INR | 8.4 | 8.85 | 8.3 | 8.4 | 8.4 | -0.15 (-1.75%) | 13,779 |
| 5 Jan 2010 | INR | 9.2 | 9.2 | 8.1 | 8.55 | 8.55 | -0.3 (-3.39%) | 26,533 |
| 4 Jan 2010 | INR | 8 | 9.2 | 8 | 8.85 | 8.85 | +0.75 (+9.26%) | 52,783 |
| 31 Dec 2009 | INR | 8.45 | 8.45 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 17,674 |
| 30 Dec 2009 | INR | 7.9 | 8.3 | 7.9 | 8.2 | 8.2 | 0.0 (0.0%) | 11,175 |
| 29 Dec 2009 | INR | 7.85 | 8.25 | 7.7 | 8.2 | 8.2 | +0.2 (+2.50%) | 25,336 |
| 24 Dec 2009 | INR | 8.35 | 8.75 | 7.4 | 8 | 8 | -0.15 (-1.84%) | 20,159 |
| 23 Dec 2009 | INR | 8.05 | 8.4 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 8,941 |
| 22 Dec 2009 | INR | 8.15 | 8.35 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 10,812 |
| 21 Dec 2009 | INR | 8.3 | 8.5 | 8.05 | 8.2 | 8.2 | -0.25 (-2.96%) | 20,020 |
| 18 Dec 2009 | INR | 8.3 | 8.7 | 8.15 | 8.45 | 8.45 | +0.05 (+0.60%) | 18,425 |
| 17 Dec 2009 | INR | 8.35 | 8.7 | 8.3 | 8.4 | 8.4 | -0.15 (-1.75%) | 10,116 |
| 16 Dec 2009 | INR | 8.05 | 8.65 | 8.05 | 8.55 | 8.55 | +0.1 (+1.18%) | 24,875 |
| 15 Dec 2009 | INR | 8.65 | 9.1 | 8.4 | 8.45 | 8.45 | -0.35 (-3.98%) | 45,145 |
| 14 Dec 2009 | INR | 8.4 | 9.3 | 8.4 | 8.8 | 8.8 | +0.3 (+3.53%) | 88,752 |
| 11 Dec 2009 | INR | 9.45 | 9.45 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 57,874 |
| 10 Dec 2009 | INR | 8.7 | 9.3 | 8.5 | 8.95 | 8.95 | +0.3 (+3.47%) | 220,638 |
| 9 Dec 2009 | INR | 8.15 | 9.1 | 7.6 | 8.65 | 8.65 | +0.8 (+10.19%) | 281,169 |
| 8 Dec 2009 | INR | 7.25 | 8.25 | 7.25 | 7.85 | 7.85 | +0.55 (+7.53%) | 84,200 |
| 7 Dec 2009 | INR | 7.2 | 7.5 | 7.05 | 7.3 | 7.3 | 0.0 (0.0%) | 30,316 |
| 4 Dec 2009 | INR | 7.15 | 7.75 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 32,613 |
| 3 Dec 2009 | INR | 7.25 | 7.75 | 7 | 7.3 | 7.3 | +0.2 (+2.82%) | 27,298 |
| 2 Dec 2009 | INR | 7.05 | 7.4 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 24,116 |
| 1 Dec 2009 | INR | 7.1 | 7.3 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 10,334 |
| 30 Nov 2009 | INR | 7.05 | 7.4 | 6.85 | 7.05 | 7.05 | 0.0 (0.0%) | 15,330 |
| 27 Nov 2009 | INR | 6.75 | 7.3 | 6.75 | 7.05 | 7.05 | +0.05 (+0.71%) | 27,308 |
| 26 Nov 2009 | INR | 7.35 | 7.35 | 7 | 7 | 7 | -0.35 (-4.76%) | 7,815 |
