| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 206.25 | 206.95 | 200 | 203.5 | 203.5 | -2.75 (-1.33%) | 115,301 |
| 12 Dec 2022 | INR | 206.15 | 207.5 | 201.15 | 206.25 | 206.25 | +3.15 (+1.55%) | 71,809 |
| 9 Dec 2022 | INR | 211 | 211 | 201 | 203.1 | 203.1 | -5.75 (-2.75%) | 67,067 |
| 8 Dec 2022 | INR | 210 | 211.45 | 207 | 208.85 | 208.85 | +0.6 (+0.29%) | 70,912 |
| 7 Dec 2022 | INR | 207.25 | 209.7 | 204.65 | 208.25 | 208.25 | +2.2 (+1.07%) | 65,293 |
| 6 Dec 2022 | INR | 211 | 211.45 | 205 | 206.05 | 206.05 | -3.5 (-1.67%) | 98,054 |
| 5 Dec 2022 | INR | 208.5 | 212 | 208.35 | 209.55 | 209.55 | +2.05 (+0.99%) | 94,854 |
| 2 Dec 2022 | INR | 214 | 214 | 202.05 | 207.5 | 207.5 | -2.3 (-1.10%) | 177,659 |
| 1 Dec 2022 | INR | 208 | 211.1 | 205.15 | 209.8 | 209.8 | +3.6 (+1.75%) | 168,388 |
| 30 Nov 2022 | INR | 207 | 208.85 | 204.5 | 206.2 | 206.2 | +0.35 (+0.17%) | 97,839 |
| 29 Nov 2022 | INR | 204.5 | 207.5 | 201.55 | 205.85 | 205.85 | +1.35 (+0.66%) | 86,709 |
| 28 Nov 2022 | INR | 199.5 | 205.75 | 198.55 | 204.5 | 204.5 | +4.8 (+2.40%) | 108,561 |
| 25 Nov 2022 | INR | 195 | 200 | 194.3 | 199.7 | 199.7 | +6.35 (+3.28%) | 118,315 |
| 24 Nov 2022 | INR | 189 | 195 | 187.45 | 193.35 | 193.35 | +6.2 (+3.31%) | 78,797 |
| 23 Nov 2022 | INR | 188 | 188 | 183.3 | 187.15 | 187.15 | +4.2 (+2.30%) | 61,919 |
| 22 Nov 2022 | INR | 185 | 190 | 182 | 182.95 | 182.95 | -3.8 (-2.03%) | 103,729 |
| 21 Nov 2022 | INR | 189.2 | 191.4 | 185 | 186.75 | 186.75 | -2.95 (-1.56%) | 93,905 |
| 18 Nov 2022 | INR | 191.1 | 193.2 | 189.15 | 189.7 | 189.7 | -1.25 (-0.65%) | 95,951 |
| 17 Nov 2022 | INR | 193.1 | 195.8 | 190 | 190.95 | 190.95 | -1.6 (-0.83%) | 64,497 |
| 16 Nov 2022 | INR | 196.5 | 196.6 | 192 | 192.55 | 192.55 | -2.55 (-1.31%) | 86,847 |
| 15 Nov 2022 | INR | 196 | 197 | 194.05 | 195.1 | 195.1 | -1.25 (-0.64%) | 43,321 |
| 14 Nov 2022 | INR | 193 | 197.2 | 192.4 | 196.35 | 196.35 | +2.75 (+1.42%) | 99,066 |
| 11 Nov 2022 | INR | 196.1 | 197.35 | 192.7 | 193.6 | 193.6 | -2.5 (-1.27%) | 122,565 |
| 10 Nov 2022 | INR | 192.5 | 199.05 | 190 | 196.1 | 196.1 | +3.6 (+1.87%) | 133,888 |
| 9 Nov 2022 | INR | 197.55 | 197.55 | 187.05 | 192.5 | 192.5 | -15.4 (-7.41%) | 683,711 |
| 7 Nov 2022 | INR | 207.35 | 209.75 | 205 | 207.9 | 207.9 | +0.05 (+0.02%) | 50,296 |
| 4 Nov 2022 | INR | 207 | 210 | 207 | 207.85 | 207.85 | +0.8 (+0.39%) | 50,492 |
| 3 Nov 2022 | INR | 207 | 209.9 | 205.8 | 207.05 | 207.05 | -0.25 (-0.12%) | 51,399 |
| 2 Nov 2022 | INR | 205.5 | 209.6 | 204.3 | 207.3 | 207.3 | +3.85 (+1.89%) | 77,489 |
| 1 Nov 2022 | INR | 204 | 206.9 | 200 | 203.45 | 203.45 | +3 (+1.50%) | 102,133 |
