| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 6.75 | 6.8 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 20,004 |
| 26 Aug 2009 | INR | 6.25 | 6.8 | 6.25 | 6.8 | 6.8 | +0.35 (+5.43%) | 35,300 |
| 25 Aug 2009 | INR | 6 | 6.6 | 6 | 6.45 | 6.45 | +0.2 (+3.20%) | 13,981 |
| 24 Aug 2009 | INR | 6.3 | 6.35 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 13,361 |
| 21 Aug 2009 | INR | 6 | 6.25 | 5.8 | 6.25 | 6.25 | +0.3 (+5.04%) | 9,842 |
| 20 Aug 2009 | INR | 6 | 6.35 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 3,353 |
| 19 Aug 2009 | INR | 6 | 6.3 | 5.85 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,274 |
| 18 Aug 2009 | INR | 5.95 | 6.3 | 5.9 | 6 | 6 | 0.0 (0.0%) | 1,553 |
| 17 Aug 2009 | INR | 6.3 | 6.5 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,054 |
| 14 Aug 2009 | INR | 6.15 | 6.4 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,800 |
| 13 Aug 2009 | INR | 6 | 6.5 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 7,000 |
| 12 Aug 2009 | INR | 6.25 | 6.3 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 3,900 |
| 11 Aug 2009 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,300 |
| 10 Aug 2009 | INR | 6.8 | 6.8 | 6.55 | 6.75 | 6.75 | +0.05 (+0.75%) | 6,300 |
| 7 Aug 2009 | INR | 6.35 | 6.95 | 6.35 | 6.7 | 6.7 | +0.1 (+1.52%) | 47,800 |
| 6 Aug 2009 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.6 (+10%) | 42,000 |
| 5 Aug 2009 | INR | 6 | 6.35 | 6 | 6 | 6 | -0.25 (-4%) | 5,300 |
| 4 Aug 2009 | INR | 6 | 6.25 | 5.85 | 6.25 | 6.25 | +0.55 (+9.65%) | 7,200 |
| 3 Aug 2009 | INR | 6 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 20,100 |
| 31 Jul 2009 | INR | 5.85 | 6.25 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 4,700 |
| 30 Jul 2009 | INR | 6.1 | 6.5 | 6 | 6.15 | 6.15 | -0.2 (-3.15%) | 2,500 |
| 29 Jul 2009 | INR | 6.4 | 6.45 | 5.8 | 6.35 | 6.35 | +0.25 (+4.10%) | 17,300 |
| 28 Jul 2009 | INR | 5.65 | 6.15 | 5.65 | 6.1 | 6.1 | +0.25 (+4.27%) | 15,300 |
| 27 Jul 2009 | INR | 5.55 | 5.85 | 5.55 | 5.85 | 5.85 | +0.3 (+5.41%) | 7,200 |
| 24 Jul 2009 | INR | 5.6 | 5.8 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 9,300 |
| 23 Jul 2009 | INR | 5.55 | 5.9 | 5.55 | 5.7 | 5.7 | +0.1 (+1.79%) | 4,200 |
| 22 Jul 2009 | INR | 5.95 | 5.95 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 2,900 |
| 21 Jul 2009 | INR | 5.4 | 5.65 | 5.4 | 5.65 | 5.65 | +0.45 (+8.65%) | 1,000 |
| 20 Jul 2009 | INR | 5.45 | 5.5 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 6,600 |
| 17 Jul 2009 | INR | 5.9 | 5.9 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 7,500 |
