| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 3.55 | 3.75 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 6,765 |
| 2 Mar 2009 | INR | 3.7 | 3.9 | 3.6 | 3.7 | 3.7 | -0.2 (-5.13%) | 6,090 |
| 27 Feb 2009 | INR | 3.8 | 4 | 3.65 | 3.9 | 3.9 | -0.1 (-2.50%) | 6,312 |
| 26 Feb 2009 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 234 |
| 25 Feb 2009 | INR | 4 | 4.1 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,367 |
| 24 Feb 2009 | INR | 3.9 | 4.2 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 3,157 |
| 20 Feb 2009 | INR | 3.8 | 4 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,018 |
| 19 Feb 2009 | INR | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 2,165 |
| 18 Feb 2009 | INR | 4 | 4.15 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,543 |
| 17 Feb 2009 | INR | 4 | 4.15 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 4,365 |
| 16 Feb 2009 | INR | 4 | 4.35 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 6,205 |
| 13 Feb 2009 | INR | 4 | 4.35 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 4,753 |
| 12 Feb 2009 | INR | 4 | 4.3 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 2,115 |
| 11 Feb 2009 | INR | 4 | 4.1 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,941 |
| 10 Feb 2009 | INR | 4.2 | 4.2 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,275 |
| 9 Feb 2009 | INR | 3.95 | 4.2 | 3.85 | 4.1 | 4.1 | +0.05 (+1.23%) | 57,315 |
| 6 Feb 2009 | INR | 3.9 | 4.2 | 3.5 | 4.05 | 4.05 | +0.1 (+2.53%) | 62,401 |
| 5 Feb 2009 | INR | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 4,910 |
| 4 Feb 2009 | INR | 3.9 | 4.25 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 6,631 |
| 3 Feb 2009 | INR | 3.9 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 3,501 |
| 2 Feb 2009 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | -0.1 (-2.47%) | 5,913 |
| 30 Jan 2009 | INR | 3.8 | 4.1 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 4,564 |
| 29 Jan 2009 | INR | 4 | 4.1 | 3.8 | 4 | 4 | +0.2 (+5.26%) | 7,561 |
| 28 Jan 2009 | INR | 4.2 | 4.2 | 3.7 | 3.8 | 3.8 | -0.3 (-7.32%) | 49,919 |
| 27 Jan 2009 | INR | 4.25 | 4.35 | 3.9 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,633 |
| 23 Jan 2009 | INR | 4.25 | 4.25 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 4,086 |
| 22 Jan 2009 | INR | 4.5 | 4.5 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 9,431 |
| 21 Jan 2009 | INR | 4.05 | 4.3 | 4 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,449 |
| 20 Jan 2009 | INR | 4.35 | 4.4 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 13,360 |
| 19 Jan 2009 | INR | 4.45 | 4.45 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 8,700 |
