| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 4 | 4.3 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 7,897 |
| 1 Dec 2008 | INR | 4 | 4.2 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,315 |
| 28 Nov 2008 | INR | 4 | 4.15 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 7,238 |
| 27 Nov 2008 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 4.05 | 4.2 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 11,538 |
| 25 Nov 2008 | INR | 4.1 | 4.3 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 6,883 |
| 24 Nov 2008 | INR | 4.15 | 4.5 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 5,333 |
| 21 Nov 2008 | INR | 4 | 4.4 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 2,282 |
| 20 Nov 2008 | INR | 4.3 | 4.85 | 4 | 4.1 | 4.1 | -0.25 (-5.75%) | 6,772 |
| 19 Nov 2008 | INR | 4.4 | 4.75 | 4.25 | 4.35 | 4.35 | -0.25 (-5.43%) | 9,975 |
| 18 Nov 2008 | INR | 4.5 | 4.65 | 4.45 | 4.6 | 4.6 | -0.1 (-2.13%) | 4,480 |
| 17 Nov 2008 | INR | 4.6 | 4.75 | 4.2 | 4.7 | 4.7 | -0.1 (-2.08%) | 7,876 |
| 14 Nov 2008 | INR | 4.7 | 5 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 5,157 |
| 12 Nov 2008 | INR | 4.65 | 5 | 4.65 | 4.8 | 4.8 | -0.05 (-1.03%) | 9,467 |
| 11 Nov 2008 | INR | 4.6 | 5 | 4.6 | 4.85 | 4.85 | -0.15 (-3%) | 2,568 |
| 10 Nov 2008 | INR | 5 | 5.25 | 4.35 | 5 | 5 | +0.1 (+2.04%) | 29,883 |
| 7 Nov 2008 | INR | 4.9 | 5 | 4.6 | 4.9 | 4.9 | -0.1 (-2%) | 10,747 |
| 6 Nov 2008 | INR | 4.85 | 5.05 | 4.65 | 5 | 5 | +0.15 (+3.09%) | 9,344 |
| 5 Nov 2008 | INR | 5 | 5.35 | 4.7 | 4.85 | 4.85 | -0.05 (-1.02%) | 20,562 |
| 4 Nov 2008 | INR | 5 | 5 | 4.7 | 4.9 | 4.9 | -0.05 (-1.01%) | 25,062 |
| 3 Nov 2008 | INR | 4.6 | 5.15 | 4.6 | 4.95 | 4.95 | +0.35 (+7.61%) | 16,702 |
| 31 Oct 2008 | INR | 4.8 | 5 | 4 | 4.6 | 4.6 | -0.25 (-5.15%) | 17,467 |
| 29 Oct 2008 | INR | 4.4 | 4.95 | 4.4 | 4.85 | 4.85 | +0.5 (+11.49%) | 17,024 |
| 28 Oct 2008 | INR | 4 | 4.75 | 4 | 4.35 | 4.35 | +0.15 (+3.57%) | 4,387 |
| 27 Oct 2008 | INR | 4.25 | 4.5 | 3.8 | 4.2 | 4.2 | -0.2 (-4.55%) | 21,386 |
| 24 Oct 2008 | INR | 5 | 5.4 | 4.2 | 4.4 | 4.4 | -0.8 (-15.38%) | 58,101 |
| 23 Oct 2008 | INR | 5.5 | 5.75 | 5.1 | 5.2 | 5.2 | -0.75 (-12.61%) | 18,130 |
| 22 Oct 2008 | INR | 5.75 | 6 | 5.6 | 5.95 | 5.95 | +0.15 (+2.59%) | 5,214 |
| 21 Oct 2008 | INR | 5.8 | 5.85 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 13,957 |
| 20 Oct 2008 | INR | 6.1 | 6.1 | 5.6 | 5.9 | 5.9 | -0.15 (-2.48%) | 16,234 |
