| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 6 | 6.45 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 5,904 |
| 16 Oct 2008 | INR | 6 | 6.25 | 5.7 | 6.1 | 6.1 | 0.0 (0.0%) | 11,021 |
| 15 Oct 2008 | INR | 6.2 | 6.45 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 4,904 |
| 14 Oct 2008 | INR | 5.65 | 7.3 | 5.65 | 6.3 | 6.3 | +0.15 (+2.44%) | 19,394 |
| 13 Oct 2008 | INR | 5.85 | 6.45 | 5.85 | 6.15 | 6.15 | +0.35 (+6.03%) | 16,527 |
| 10 Oct 2008 | INR | 5.4 | 7.5 | 5.2 | 5.8 | 5.8 | -0.6 (-9.38%) | 14,398 |
| 8 Oct 2008 | INR | 6.6 | 6.6 | 5.9 | 6.4 | 6.4 | -0.35 (-5.19%) | 14,788 |
| 7 Oct 2008 | INR | 7 | 7 | 6.45 | 6.75 | 6.75 | -0.05 (-0.74%) | 17,697 |
| 6 Oct 2008 | INR | 7.1 | 7.3 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 13,061 |
| 3 Oct 2008 | INR | 7.5 | 7.8 | 7.2 | 7.5 | 7.5 | -0.2 (-2.60%) | 10,126 |
| 1 Oct 2008 | INR | 7.2 | 7.85 | 7.2 | 7.7 | 7.7 | +0.15 (+1.99%) | 19,134 |
| 30 Sep 2008 | INR | 6.75 | 7.65 | 6.75 | 7.55 | 7.55 | +0.2 (+2.72%) | 31,959 |
| 29 Sep 2008 | INR | 7.55 | 7.65 | 7.05 | 7.35 | 7.35 | -0.4 (-5.16%) | 15,581 |
| 26 Sep 2008 | INR | 7.65 | 7.9 | 7.5 | 7.75 | 7.75 | +0.05 (+0.65%) | 17,104 |
| 25 Sep 2008 | INR | 7.65 | 8 | 7.6 | 7.7 | 7.7 | -0.15 (-1.91%) | 18,776 |
| 24 Sep 2008 | INR | 8 | 8 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 11,252 |
| 23 Sep 2008 | INR | 7.85 | 8.2 | 7.85 | 7.9 | 7.9 | -0.15 (-1.86%) | 6,038 |
| 22 Sep 2008 | INR | 8.35 | 8.35 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 19,939 |
| 19 Sep 2008 | INR | 8.1 | 8.4 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 22,152 |
| 18 Sep 2008 | INR | 7.4 | 8.3 | 7.1 | 8 | 8 | -0.3 (-3.61%) | 36,323 |
| 17 Sep 2008 | INR | 8.15 | 8.5 | 8.15 | 8.3 | 8.3 | +0.1 (+1.22%) | 10,618 |
| 16 Sep 2008 | INR | 8 | 8.8 | 7.7 | 8.2 | 8.2 | -0.2 (-2.38%) | 36,926 |
| 15 Sep 2008 | INR | 8.15 | 8.9 | 7.15 | 8.4 | 8.4 | -0.5 (-5.62%) | 50,470 |
| 12 Sep 2008 | INR | 9 | 9.35 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 15,071 |
| 11 Sep 2008 | INR | 9 | 9.3 | 8.9 | 9 | 9 | -0.15 (-1.64%) | 20,044 |
| 10 Sep 2008 | INR | 9.5 | 9.5 | 9 | 9.15 | 9.15 | -0.25 (-2.66%) | 35,060 |
| 9 Sep 2008 | INR | 9.45 | 9.5 | 9.2 | 9.4 | 9.4 | +0.05 (+0.53%) | 16,266 |
| 8 Sep 2008 | INR | 9.3 | 9.85 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 11,185 |
| 5 Sep 2008 | INR | 9.4 | 9.8 | 9.15 | 9.3 | 9.3 | -0.1 (-1.06%) | 4,706 |
| 4 Sep 2008 | INR | 9.55 | 9.75 | 9.35 | 9.4 | 9.4 | -0.15 (-1.57%) | 10,421 |
