| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 206.3 | 207.9 | 198.8 | 200.45 | 200.45 | -5.85 (-2.84%) | 353,984 |
| 28 Oct 2022 | INR | 209.6 | 210 | 205.85 | 206.3 | 206.3 | -1.25 (-0.60%) | 61,420 |
| 27 Oct 2022 | INR | 209.85 | 211.7 | 206.5 | 207.55 | 207.55 | -0.2 (-0.10%) | 45,802 |
| 25 Oct 2022 | INR | 209.7 | 210.9 | 207 | 207.75 | 207.75 | -1.75 (-0.84%) | 37,444 |
| 24 Oct 2022 | INR | 208.1 | 211 | 206.25 | 209.5 | 209.5 | +2.5 (+1.21%) | 27,946 |
| 21 Oct 2022 | INR | 210 | 212.9 | 206 | 207 | 207 | -2.3 (-1.10%) | 69,626 |
| 20 Oct 2022 | INR | 210.15 | 211.45 | 206.6 | 209.3 | 209.3 | +0.7 (+0.34%) | 52,526 |
| 19 Oct 2022 | INR | 210.85 | 212 | 207.8 | 208.6 | 208.6 | -1.9 (-0.90%) | 44,558 |
| 18 Oct 2022 | INR | 210.35 | 211 | 207.75 | 210.5 | 210.5 | +3.25 (+1.57%) | 58,359 |
| 17 Oct 2022 | INR | 209.55 | 210.1 | 205 | 207.25 | 207.25 | -2.3 (-1.10%) | 61,337 |
| 14 Oct 2022 | INR | 212 | 214.85 | 208.5 | 209.55 | 209.55 | +0.1 (+0.05%) | 81,177 |
| 13 Oct 2022 | INR | 215 | 215 | 208.35 | 209.45 | 209.45 | -3.6 (-1.69%) | 83,286 |
| 12 Oct 2022 | INR | 215.2 | 215.6 | 210.1 | 213.05 | 213.05 | +1.05 (+0.50%) | 61,515 |
| 11 Oct 2022 | INR | 217.5 | 217.5 | 210.65 | 212 | 212 | -4.1 (-1.90%) | 55,036 |
| 10 Oct 2022 | INR | 212.35 | 218.2 | 212.35 | 216.1 | 216.1 | +0.5 (+0.23%) | 72,661 |
| 7 Oct 2022 | INR | 221.9 | 221.9 | 214.5 | 215.6 | 215.6 | -2.3 (-1.06%) | 76,697 |
| 6 Oct 2022 | INR | 217.95 | 220.8 | 216.5 | 217.9 | 217.9 | +1.55 (+0.72%) | 65,953 |
| 4 Oct 2022 | INR | 214 | 219.6 | 214 | 216.35 | 216.35 | +1.9 (+0.89%) | 53,904 |
| 3 Oct 2022 | INR | 217.8 | 222 | 212.4 | 214.45 | 214.45 | -3.35 (-1.54%) | 69,646 |
| 30 Sep 2022 | INR | 213.8 | 221.5 | 210.4 | 217.8 | 217.8 | +4 (+1.87%) | 95,859 |
| 29 Sep 2022 | INR | 212 | 216.5 | 211.35 | 213.8 | 213.8 | +3.3 (+1.57%) | 91,745 |
| 28 Sep 2022 | INR | 211 | 213.6 | 208.5 | 210.5 | 210.5 | -1.15 (-0.54%) | 355,903 |
| 27 Sep 2022 | INR | 209.85 | 214.65 | 209.85 | 211.65 | 211.65 | +2.75 (+1.32%) | 90,612 |
| 26 Sep 2022 | INR | 216.45 | 216.8 | 208 | 208.9 | 208.9 | -12.3 (-5.56%) | 205,877 |
| 23 Sep 2022 | INR | 231 | 233.65 | 216.3 | 221.2 | 221.2 | -11.2 (-4.82%) | 162,814 |
| 22 Sep 2022 | INR | 230 | 235 | 229.75 | 232.4 | 232.4 | +1.2 (+0.52%) | 165,882 |
| 21 Sep 2022 | INR | 228 | 238.75 | 228 | 231.2 | 231.2 | +2.75 (+1.20%) | 250,136 |
| 20 Sep 2022 | INR | 234.5 | 235.75 | 226.4 | 228.45 | 228.45 | -2.95 (-1.27%) | 179,485 |
| 19 Sep 2022 | INR | 226.7 | 232.75 | 223.2 | 231.4 | 231.4 | +3.65 (+1.60%) | 146,443 |
| 16 Sep 2022 | INR | 232.85 | 239.75 | 225 | 227.75 | 227.75 | -3.9 (-1.68%) | 345,127 |
