| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 9.55 | 9.9 | 9.3 | 9.55 | 9.55 | +0.1 (+1.06%) | 26,174 |
| 1 Sep 2008 | INR | 9.25 | 10 | 9 | 9.45 | 9.45 | +0.05 (+0.53%) | 41,277 |
| 29 Aug 2008 | INR | 8.95 | 9.6 | 8.75 | 9.4 | 9.4 | +0.65 (+7.43%) | 43,121 |
| 28 Aug 2008 | INR | 8.85 | 9 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 6,170 |
| 27 Aug 2008 | INR | 9 | 9.4 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 10,465 |
| 26 Aug 2008 | INR | 8.85 | 9.05 | 8.6 | 8.9 | 8.9 | -0.1 (-1.11%) | 24,453 |
| 25 Aug 2008 | INR | 9 | 9.3 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 15,506 |
| 22 Aug 2008 | INR | 9.5 | 9.5 | 8.7 | 8.95 | 8.95 | -0.2 (-2.19%) | 9,488 |
| 21 Aug 2008 | INR | 9.3 | 9.75 | 9 | 9.15 | 9.15 | -0.15 (-1.61%) | 6,608 |
| 20 Aug 2008 | INR | 9.35 | 9.7 | 9.2 | 9.3 | 9.3 | -0.1 (-1.06%) | 4,914 |
| 19 Aug 2008 | INR | 9.5 | 9.65 | 9.3 | 9.4 | 9.4 | -0.2 (-2.08%) | 4,834 |
| 18 Aug 2008 | INR | 10 | 10 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 19,314 |
| 14 Aug 2008 | INR | 10 | 10.2 | 9.55 | 9.65 | 9.65 | -0.3 (-3.02%) | 45,556 |
| 13 Aug 2008 | INR | 9.7 | 10.25 | 9.65 | 9.95 | 9.95 | -0.05 (-0.50%) | 33,572 |
| 12 Aug 2008 | INR | 10 | 10.1 | 9.6 | 10 | 10 | +0.1 (+1.01%) | 11,948 |
| 11 Aug 2008 | INR | 10 | 10.05 | 9.65 | 9.9 | 9.9 | +0.2 (+2.06%) | 13,120 |
| 8 Aug 2008 | INR | 9.5 | 9.9 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 14,700 |
| 7 Aug 2008 | INR | 10 | 10 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 5,826 |
| 6 Aug 2008 | INR | 10.5 | 10.9 | 9.75 | 10 | 10 | -0.1 (-0.99%) | 35,280 |
| 5 Aug 2008 | INR | 9.8 | 11.3 | 9.5 | 10.1 | 10.1 | +0.6 (+6.32%) | 57,293 |
| 4 Aug 2008 | INR | 9.8 | 9.85 | 9.4 | 9.5 | 9.5 | +0.15 (+1.60%) | 17,458 |
| 1 Aug 2008 | INR | 9.05 | 9.6 | 9 | 9.35 | 9.35 | +0.1 (+1.08%) | 15,610 |
| 31 Jul 2008 | INR | 9.35 | 9.55 | 9.1 | 9.25 | 9.25 | -0.15 (-1.60%) | 20,600 |
| 30 Jul 2008 | INR | 9.35 | 9.8 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 8,135 |
| 29 Jul 2008 | INR | 9.25 | 9.75 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 20,728 |
| 28 Jul 2008 | INR | 9 | 9.8 | 9 | 9.5 | 9.5 | +0.2 (+2.15%) | 37,357 |
| 25 Jul 2008 | INR | 9.85 | 9.85 | 9.2 | 9.3 | 9.3 | -0.35 (-3.63%) | 9,894 |
| 24 Jul 2008 | INR | 10.2 | 10.75 | 9.2 | 9.65 | 9.65 | -0.25 (-2.53%) | 65,009 |
| 23 Jul 2008 | INR | 9.15 | 10.35 | 8.7 | 9.9 | 9.9 | +1.3 (+15.12%) | 69,976 |
| 22 Jul 2008 | INR | 8.35 | 8.75 | 8.3 | 8.6 | 8.6 | +0.05 (+0.58%) | 10,421 |
