| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 8.25 | 8.9 | 8.25 | 8.55 | 8.55 | +0.05 (+0.59%) | 6,086 |
| 18 Jul 2008 | INR | 8.4 | 8.75 | 8.25 | 8.5 | 8.5 | +0.1 (+1.19%) | 28,620 |
| 17 Jul 2008 | INR | 8.5 | 8.85 | 8.25 | 8.4 | 8.4 | -0.15 (-1.75%) | 21,112 |
| 16 Jul 2008 | INR | 9 | 9 | 8.2 | 8.55 | 8.55 | -0.05 (-0.58%) | 16,445 |
| 15 Jul 2008 | INR | 8.2 | 9.15 | 8.2 | 8.6 | 8.6 | -0.3 (-3.37%) | 6,478 |
| 14 Jul 2008 | INR | 9.05 | 9.25 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 15,729 |
| 11 Jul 2008 | INR | 9 | 9.5 | 8.85 | 9 | 9 | -0.2 (-2.17%) | 19,841 |
| 10 Jul 2008 | INR | 9.4 | 9.4 | 8.8 | 9.2 | 9.2 | -0.05 (-0.54%) | 16,926 |
| 9 Jul 2008 | INR | 9 | 9.45 | 8.55 | 9.25 | 9.25 | +0.35 (+3.93%) | 5,688 |
| 8 Jul 2008 | INR | 8.8 | 8.95 | 8.45 | 8.9 | 8.9 | -0.1 (-1.11%) | 11,712 |
| 7 Jul 2008 | INR | 9 | 9.2 | 8.4 | 9 | 9 | +0.35 (+4.05%) | 15,835 |
| 4 Jul 2008 | INR | 8.6 | 8.95 | 8.15 | 8.65 | 8.65 | +0.35 (+4.22%) | 28,712 |
| 3 Jul 2008 | INR | 8.9 | 9 | 8.1 | 8.3 | 8.3 | -0.9 (-9.78%) | 62,639 |
| 2 Jul 2008 | INR | 8.55 | 9.45 | 8.15 | 9.2 | 9.2 | +0.25 (+2.79%) | 42,990 |
| 1 Jul 2008 | INR | 8.85 | 9.3 | 8.85 | 8.95 | 8.95 | -0.25 (-2.72%) | 30,358 |
| 30 Jun 2008 | INR | 9.5 | 9.6 | 9 | 9.2 | 9.2 | -0.35 (-3.66%) | 31,870 |
| 27 Jun 2008 | INR | 9.5 | 9.95 | 9.5 | 9.55 | 9.55 | -0.25 (-2.55%) | 33,814 |
| 26 Jun 2008 | INR | 10.4 | 10.5 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 37,529 |
| 25 Jun 2008 | INR | 10 | 10 | 9.4 | 9.85 | 9.85 | -0.15 (-1.50%) | 47,471 |
| 24 Jun 2008 | INR | 9.6 | 10.35 | 9.6 | 10 | 10 | -0.05 (-0.50%) | 29,500 |
| 23 Jun 2008 | INR | 10.05 | 10.6 | 9.55 | 10.05 | 10.05 | -0.25 (-2.43%) | 39,306 |
| 20 Jun 2008 | INR | 10.75 | 11 | 9.95 | 10.3 | 10.3 | -0.55 (-5.07%) | 27,938 |
| 19 Jun 2008 | INR | 11.1 | 11.3 | 10.6 | 10.85 | 10.85 | -0.25 (-2.25%) | 17,873 |
| 18 Jun 2008 | INR | 11.15 | 11.55 | 11 | 11.1 | 11.1 | -0.15 (-1.33%) | 17,019 |
| 17 Jun 2008 | INR | 11.85 | 11.85 | 11.15 | 11.25 | 11.25 | -0.45 (-3.85%) | 45,788 |
| 16 Jun 2008 | INR | 10.55 | 11.95 | 10.5 | 11.7 | 11.7 | +1.45 (+14.15%) | 196,137 |
| 13 Jun 2008 | INR | 10.1 | 10.5 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 18,821 |
| 12 Jun 2008 | INR | 10.1 | 10.5 | 10 | 10.2 | 10.2 | -0.1 (-0.97%) | 18,650 |
| 11 Jun 2008 | INR | 10.05 | 10.6 | 10.05 | 10.3 | 10.3 | +0.15 (+1.48%) | 17,805 |
| 10 Jun 2008 | INR | 10.05 | 10.4 | 10 | 10.15 | 10.15 | -0.3 (-2.87%) | 13,069 |
