| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 10.2 | 10.9 | 10 | 10.45 | 10.45 | -0.2 (-1.88%) | 26,579 |
| 6 Jun 2008 | INR | 11.1 | 11.4 | 10.4 | 10.65 | 10.65 | -0.25 (-2.29%) | 16,640 |
| 5 Jun 2008 | INR | 11.5 | 11.5 | 10.35 | 10.9 | 10.9 | 0.0 (0.0%) | 35,291 |
| 4 Jun 2008 | INR | 11.25 | 11.45 | 10.55 | 10.9 | 10.9 | -0.5 (-4.39%) | 42,947 |
| 3 Jun 2008 | INR | 11.1 | 11.7 | 11.05 | 11.4 | 11.4 | -0.1 (-0.87%) | 23,115 |
| 2 Jun 2008 | INR | 12 | 12.3 | 11.45 | 11.5 | 11.5 | -0.7 (-5.74%) | 44,319 |
| 30 May 2008 | INR | 12.55 | 12.55 | 12.15 | 12.2 | 12.2 | -0.35 (-2.79%) | 26,668 |
| 29 May 2008 | INR | 12.8 | 13 | 12.3 | 12.55 | 12.55 | -0.5 (-3.83%) | 54,078 |
| 28 May 2008 | INR | 13.05 | 13.5 | 12.55 | 13.05 | 13.05 | +0.1 (+0.77%) | 71,541 |
| 27 May 2008 | INR | 12.55 | 14.25 | 12.25 | 12.95 | 12.95 | +0.7 (+5.71%) | 395,735 |
| 26 May 2008 | INR | 12.6 | 12.8 | 12.05 | 12.25 | 12.25 | -0.15 (-1.21%) | 38,895 |
| 23 May 2008 | INR | 12.65 | 12.95 | 12.2 | 12.4 | 12.4 | -0.55 (-4.25%) | 25,007 |
| 22 May 2008 | INR | 12.8 | 13.35 | 12.45 | 12.95 | 12.95 | +0.25 (+1.97%) | 37,624 |
| 21 May 2008 | INR | 12.15 | 12.75 | 12.15 | 12.7 | 12.7 | +0.3 (+2.42%) | 46,571 |
| 20 May 2008 | INR | 12 | 12.6 | 12 | 12.4 | 12.4 | +0.4 (+3.33%) | 44,746 |
| 16 May 2008 | INR | 12.05 | 12.5 | 11.8 | 12 | 12 | -0.2 (-1.64%) | 27,358 |
| 15 May 2008 | INR | 12 | 12.45 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 9,321 |
| 14 May 2008 | INR | 12 | 12.35 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 14,106 |
| 13 May 2008 | INR | 12.75 | 12.75 | 12.1 | 12.15 | 12.15 | -0.05 (-0.41%) | 15,920 |
| 12 May 2008 | INR | 12.05 | 12.6 | 11.7 | 12.2 | 12.2 | +0.1 (+0.83%) | 30,313 |
| 9 May 2008 | INR | 12.9 | 12.9 | 12 | 12.1 | 12.1 | -0.5 (-3.97%) | 38,847 |
| 8 May 2008 | INR | 12.2 | 12.85 | 12.15 | 12.6 | 12.6 | +0.2 (+1.61%) | 40,054 |
| 7 May 2008 | INR | 12.45 | 12.9 | 12.25 | 12.4 | 12.4 | -0.1 (-0.80%) | 21,840 |
| 6 May 2008 | INR | 13.15 | 13.15 | 12.45 | 12.5 | 12.5 | -0.3 (-2.34%) | 20,448 |
| 5 May 2008 | INR | 12.85 | 13.55 | 12.7 | 12.8 | 12.8 | -0.25 (-1.92%) | 23,484 |
| 2 May 2008 | INR | 13 | 13.35 | 12.6 | 13.05 | 13.05 | 0.0 (0.0%) | 31,079 |
| 30 Apr 2008 | INR | 12.55 | 13.45 | 12.55 | 13.05 | 13.05 | +0.05 (+0.38%) | 34,118 |
| 29 Apr 2008 | INR | 13.5 | 13.5 | 12.95 | 13 | 13 | -0.3 (-2.26%) | 25,444 |
| 28 Apr 2008 | INR | 13.8 | 13.8 | 13.15 | 13.3 | 13.3 | -0.1 (-0.75%) | 39,218 |
| 25 Apr 2008 | INR | 14.45 | 14.45 | 13.35 | 13.4 | 13.4 | -0.5 (-3.60%) | 65,147 |
