| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 14.7 | 14.7 | 13.6 | 13.9 | 13.9 | +0.15 (+1.09%) | 112,386 |
| 23 Apr 2008 | INR | 13 | 14.2 | 12.8 | 13.75 | 13.75 | +0.85 (+6.59%) | 148,937 |
| 22 Apr 2008 | INR | 12.55 | 13 | 12.1 | 12.9 | 12.9 | +0.55 (+4.45%) | 81,710 |
| 21 Apr 2008 | INR | 12.15 | 12.7 | 12.1 | 12.35 | 12.35 | +0.3 (+2.49%) | 43,542 |
| 17 Apr 2008 | INR | 11.8 | 12.3 | 11.55 | 12.05 | 12.05 | +0.6 (+5.24%) | 95,028 |
| 16 Apr 2008 | INR | 11.25 | 11.8 | 11.25 | 11.45 | 11.45 | +0.2 (+1.78%) | 47,764 |
| 15 Apr 2008 | INR | 11.1 | 11.5 | 10.9 | 11.25 | 11.25 | +0.2 (+1.81%) | 32,556 |
| 11 Apr 2008 | INR | 10.75 | 11.25 | 10.6 | 11.05 | 11.05 | +0.4 (+3.76%) | 54,224 |
| 10 Apr 2008 | INR | 10.9 | 10.9 | 10.3 | 10.65 | 10.65 | +0.1 (+0.95%) | 28,129 |
| 9 Apr 2008 | INR | 10.2 | 10.65 | 10.1 | 10.55 | 10.55 | +0.3 (+2.93%) | 18,872 |
| 8 Apr 2008 | INR | 10.15 | 10.35 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 17,544 |
| 7 Apr 2008 | INR | 11.25 | 11.25 | 10.05 | 10.25 | 10.25 | -0.05 (-0.49%) | 16,222 |
| 4 Apr 2008 | INR | 10.7 | 10.75 | 10.15 | 10.3 | 10.3 | -0.2 (-1.90%) | 20,916 |
| 3 Apr 2008 | INR | 10.8 | 10.85 | 10.15 | 10.5 | 10.5 | -0.35 (-3.23%) | 15,118 |
| 2 Apr 2008 | INR | 11.4 | 11.45 | 10.75 | 10.85 | 10.85 | +0.05 (+0.46%) | 33,817 |
| 1 Apr 2008 | INR | 10.75 | 10.95 | 10.15 | 10.8 | 10.8 | +0.25 (+2.37%) | 31,939 |
| 31 Mar 2008 | INR | 10.15 | 11 | 10.05 | 10.55 | 10.55 | +0.25 (+2.43%) | 59,071 |
| 28 Mar 2008 | INR | 9.45 | 10.3 | 9.45 | 10.3 | 10.3 | +0.95 (+10.16%) | 76,038 |
| 27 Mar 2008 | INR | 9.35 | 9.9 | 9.3 | 9.35 | 9.35 | -0.3 (-3.11%) | 63,988 |
| 26 Mar 2008 | INR | 9.5 | 10 | 9.4 | 9.65 | 9.65 | -0.25 (-2.53%) | 49,037 |
| 25 Mar 2008 | INR | 9.9 | 10 | 9.15 | 9.9 | 9.9 | +0.4 (+4.21%) | 34,003 |
| 24 Mar 2008 | INR | 10.5 | 11 | 9.1 | 9.5 | 9.5 | -0.6 (-5.94%) | 77,288 |
| 19 Mar 2008 | INR | 10.7 | 10.7 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 72,295 |
| 18 Mar 2008 | INR | 10.25 | 11 | 10.05 | 10.15 | 10.15 | -0.5 (-4.69%) | 67,783 |
| 17 Mar 2008 | INR | 10.3 | 11.25 | 10.1 | 10.65 | 10.65 | -0.5 (-4.48%) | 53,017 |
| 14 Mar 2008 | INR | 11.35 | 11.65 | 10.85 | 11.15 | 11.15 | -0.1 (-0.89%) | 31,936 |
| 13 Mar 2008 | INR | 12.6 | 12.6 | 11.2 | 11.25 | 11.25 | -0.85 (-7.02%) | 50,484 |
| 12 Mar 2008 | INR | 12.55 | 13.2 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 51,998 |
| 11 Mar 2008 | INR | 11.5 | 12.6 | 11.3 | 12 | 12 | +0.55 (+4.80%) | 49,832 |
| 10 Mar 2008 | INR | 11.05 | 11.8 | 10.9 | 11.45 | 11.45 | -0.4 (-3.38%) | 70,376 |
