| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 12.5 | 12.5 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 121,195 |
| 5 Mar 2008 | INR | 12.65 | 12.75 | 12.35 | 12.45 | 12.45 | -0.55 (-4.23%) | 45,357 |
| 4 Mar 2008 | INR | 13.25 | 13.8 | 13 | 13 | 13 | -0.65 (-4.76%) | 64,103 |
| 3 Mar 2008 | INR | 13.55 | 14.2 | 13.5 | 13.65 | 13.65 | -0.45 (-3.19%) | 90,087 |
| 29 Feb 2008 | INR | 14.2 | 14.85 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 56,612 |
| 28 Feb 2008 | INR | 14.1 | 14.6 | 13.9 | 14.2 | 14.2 | +0.1 (+0.71%) | 64,221 |
| 27 Feb 2008 | INR | 14.05 | 14.45 | 14 | 14.1 | 14.1 | -0.05 (-0.35%) | 45,666 |
| 26 Feb 2008 | INR | 13.7 | 14.7 | 13.7 | 14.15 | 14.15 | 0.0 (0.0%) | 75,125 |
| 25 Feb 2008 | INR | 14.6 | 15.2 | 14.1 | 14.15 | 14.15 | -0.35 (-2.41%) | 28,046 |
| 22 Feb 2008 | INR | 14 | 14.5 | 13.45 | 14.5 | 14.5 | +0.7 (+5.07%) | 100,993 |
| 21 Feb 2008 | INR | 13 | 13.8 | 13 | 13.8 | 13.8 | +0.7 (+5.34%) | 103,182 |
| 20 Feb 2008 | INR | 13 | 13.4 | 13 | 13.1 | 13.1 | -0.3 (-2.24%) | 38,616 |
| 19 Feb 2008 | INR | 13.25 | 13.8 | 13.25 | 13.4 | 13.4 | +0.05 (+0.37%) | 54,741 |
| 18 Feb 2008 | INR | 13.1 | 13.8 | 13.1 | 13.35 | 13.35 | +0.15 (+1.14%) | 51,268 |
| 15 Feb 2008 | INR | 13.35 | 13.5 | 12.65 | 13.2 | 13.2 | +0.2 (+1.54%) | 46,909 |
| 14 Feb 2008 | INR | 12.95 | 13.2 | 12.2 | 13 | 13 | +0.45 (+3.59%) | 38,513 |
| 13 Feb 2008 | INR | 12.6 | 13.2 | 12.45 | 12.55 | 12.55 | -0.45 (-3.46%) | 84,722 |
| 12 Feb 2008 | INR | 13.95 | 13.95 | 13 | 13 | 13 | -0.65 (-4.76%) | 37,776 |
| 11 Feb 2008 | INR | 14 | 14.45 | 13.5 | 13.65 | 13.65 | -0.55 (-3.87%) | 68,797 |
| 8 Feb 2008 | INR | 15 | 15 | 14.15 | 14.2 | 14.2 | -0.7 (-4.70%) | 76,482 |
| 7 Feb 2008 | INR | 14.8 | 15.75 | 14.75 | 14.9 | 14.9 | -0.25 (-1.65%) | 95,674 |
| 6 Feb 2008 | INR | 15 | 15.5 | 14.5 | 15.15 | 15.15 | -0.1 (-0.66%) | 47,558 |
| 5 Feb 2008 | INR | 15 | 15.45 | 14.9 | 15.25 | 15.25 | +0.3 (+2.01%) | 72,549 |
| 4 Feb 2008 | INR | 14.25 | 15.25 | 14.25 | 14.95 | 14.95 | +0.45 (+3.10%) | 85,045 |
| 1 Feb 2008 | INR | 14.1 | 14.75 | 14.1 | 14.5 | 14.5 | +0.05 (+0.35%) | 52,452 |
| 31 Jan 2008 | INR | 14.65 | 14.8 | 13.7 | 14.45 | 14.45 | +0.05 (+0.35%) | 103,938 |
| 30 Jan 2008 | INR | 14.55 | 15.1 | 14 | 14.4 | 14.4 | -0.15 (-1.03%) | 55,743 |
| 29 Jan 2008 | INR | 15.2 | 15.55 | 14.25 | 14.55 | 14.55 | -0.25 (-1.69%) | 99,318 |
| 28 Jan 2008 | INR | 14.8 | 15 | 14.3 | 14.8 | 14.8 | 0.0 (0.0%) | 78,347 |
| 25 Jan 2008 | INR | 15 | 15 | 13.55 | 14.8 | 14.8 | +0.55 (+3.86%) | 166,083 |
