| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 12.1 | 12.1 | 11.55 | 11.75 | 11.75 | -0.1 (-0.84%) | 39,227 |
| 29 Oct 2007 | INR | 11.95 | 12.45 | 11.75 | 11.85 | 11.85 | -0.05 (-0.42%) | 89,000 |
| 26 Oct 2007 | INR | 12.85 | 12.85 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 25,700 |
| 25 Oct 2007 | INR | 12.95 | 12.95 | 11.8 | 11.9 | 11.9 | -0.05 (-0.42%) | 8,200 |
| 24 Oct 2007 | INR | 12.5 | 12.5 | 11.85 | 11.95 | 11.95 | -0.2 (-1.65%) | 31,968 |
| 23 Oct 2007 | INR | 12.35 | 12.5 | 12.1 | 12.15 | 12.15 | +0.2 (+1.67%) | 27,789 |
| 22 Oct 2007 | INR | 12.1 | 12.25 | 11.9 | 11.95 | 11.95 | -0.2 (-1.65%) | 20,905 |
| 19 Oct 2007 | INR | 12.25 | 12.5 | 12 | 12.15 | 12.15 | -0.2 (-1.62%) | 30,400 |
| 18 Oct 2007 | INR | 12.75 | 13 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 43,795 |
| 17 Oct 2007 | INR | 12 | 12.9 | 12 | 12.35 | 12.35 | -0.2 (-1.59%) | 26,724 |
| 16 Oct 2007 | INR | 12.65 | 12.95 | 12.5 | 12.55 | 12.55 | -0.2 (-1.57%) | 38,700 |
| 15 Oct 2007 | INR | 13.45 | 13.5 | 12.6 | 12.75 | 12.75 | -0.05 (-0.39%) | 42,052 |
| 12 Oct 2007 | INR | 13 | 13.3 | 12.65 | 12.8 | 12.8 | -0.2 (-1.54%) | 22,700 |
| 11 Oct 2007 | INR | 12.55 | 13.35 | 12.55 | 13 | 13 | +0.05 (+0.39%) | 15,800 |
| 10 Oct 2007 | INR | 13 | 13.4 | 12.75 | 12.95 | 12.95 | 0.0 (0.0%) | 24,428 |
| 9 Oct 2007 | INR | 13.25 | 13.25 | 12.6 | 12.95 | 12.95 | -0.05 (-0.38%) | 22,780 |
| 8 Oct 2007 | INR | 13.25 | 13.5 | 12.6 | 13 | 13 | -0.55 (-4.06%) | 59,600 |
| 5 Oct 2007 | INR | 13.65 | 13.95 | 13.5 | 13.55 | 13.55 | -0.2 (-1.45%) | 35,187 |
| 4 Oct 2007 | INR | 13.95 | 13.95 | 13.65 | 13.75 | 13.75 | -0.05 (-0.36%) | 19,100 |
| 3 Oct 2007 | INR | 14.45 | 15.45 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 109,300 |
| 1 Oct 2007 | INR | 14.3 | 14.4 | 13.75 | 13.85 | 13.85 | -0.05 (-0.36%) | 72,206 |
| 28 Sep 2007 | INR | 13.75 | 14.35 | 13.75 | 13.9 | 13.9 | -0.2 (-1.42%) | 37,658 |
| 27 Sep 2007 | INR | 14.25 | 14.6 | 13.8 | 14.1 | 14.1 | +0.1 (+0.71%) | 83,561 |
| 26 Sep 2007 | INR | 13.35 | 14.2 | 13.3 | 14 | 14 | +0.6 (+4.48%) | 59,087 |
| 25 Sep 2007 | INR | 13.45 | 13.6 | 13.25 | 13.4 | 13.4 | -0.05 (-0.37%) | 19,300 |
| 24 Sep 2007 | INR | 13.8 | 13.85 | 13.4 | 13.45 | 13.45 | -0.05 (-0.37%) | 34,583 |
| 21 Sep 2007 | INR | 13.85 | 13.9 | 13.4 | 13.5 | 13.5 | -0.15 (-1.10%) | 18,700 |
| 20 Sep 2007 | INR | 13.75 | 13.75 | 13.2 | 13.65 | 13.65 | +0.15 (+1.11%) | 18,400 |
| 19 Sep 2007 | INR | 13.95 | 13.95 | 13.3 | 13.5 | 13.5 | -0.05 (-0.37%) | 45,934 |
| 18 Sep 2007 | INR | 13.45 | 13.7 | 13.25 | 13.55 | 13.55 | -0.05 (-0.37%) | 54,146 |
