| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | INR | 13.7 | 14 | 13.25 | 13.6 | 13.6 | -0.15 (-1.09%) | 41,289 |
| 14 Sep 2007 | INR | 13.9 | 14.4 | 13.65 | 13.75 | 13.75 | -0.25 (-1.79%) | 40,724 |
| 13 Sep 2007 | INR | 14.3 | 14.3 | 13.55 | 14 | 14 | +0.1 (+0.72%) | 57,240 |
| 12 Sep 2007 | INR | 14.25 | 14.65 | 13.75 | 13.9 | 13.9 | -0.4 (-2.80%) | 57,800 |
| 11 Sep 2007 | INR | 14.4 | 14.65 | 14.05 | 14.3 | 14.3 | -0.2 (-1.38%) | 26,878 |
| 10 Sep 2007 | INR | 14.4 | 14.5 | 14.15 | 14.5 | 14.5 | +0.15 (+1.05%) | 18,600 |
| 7 Sep 2007 | INR | 14.3 | 14.85 | 14.1 | 14.35 | 14.35 | -0.05 (-0.35%) | 29,722 |
| 6 Sep 2007 | INR | 14.05 | 14.95 | 14.05 | 14.4 | 14.4 | -0.55 (-3.68%) | 26,838 |
| 5 Sep 2007 | INR | 15 | 15.4 | 14.8 | 14.95 | 14.95 | +0.1 (+0.67%) | 74,472 |
| 4 Sep 2007 | INR | 13.7 | 15 | 13.7 | 14.85 | 14.85 | +0.9 (+6.45%) | 129,999 |
| 3 Sep 2007 | INR | 13.85 | 14.1 | 13.75 | 13.95 | 13.95 | +0.3 (+2.20%) | 44,101 |
| 31 Aug 2007 | INR | 13.55 | 14 | 13.55 | 13.65 | 13.65 | -0.3 (-2.15%) | 21,908 |
| 30 Aug 2007 | INR | 13.8 | 14 | 13.25 | 13.95 | 13.95 | +0.7 (+5.28%) | 52,100 |
| 29 Aug 2007 | INR | 12.9 | 13.9 | 12.7 | 13.25 | 13.25 | +0.3 (+2.32%) | 66,000 |
| 28 Aug 2007 | INR | 12.3 | 13.6 | 12.3 | 12.95 | 12.95 | +0.4 (+3.19%) | 22,388 |
| 27 Aug 2007 | INR | 12.4 | 12.9 | 11.65 | 12.55 | 12.55 | +0.35 (+2.87%) | 30,867 |
| 24 Aug 2007 | INR | 12 | 12.3 | 11.7 | 12.2 | 12.2 | +0.2 (+1.67%) | 40,469 |
| 23 Aug 2007 | INR | 12.5 | 12.5 | 11.95 | 12 | 12 | -0.05 (-0.41%) | 22,975 |
| 22 Aug 2007 | INR | 12.15 | 12.5 | 11.9 | 12.05 | 12.05 | -0.25 (-2.03%) | 28,343 |
| 21 Aug 2007 | INR | 12.55 | 12.7 | 12.2 | 12.3 | 12.3 | -0.65 (-5.02%) | 30,611 |
| 20 Aug 2007 | INR | 12.65 | 13 | 12.5 | 12.95 | 12.95 | +0.4 (+3.19%) | 33,505 |
| 17 Aug 2007 | INR | 12.8 | 13.05 | 12.5 | 12.55 | 12.55 | -0.25 (-1.95%) | 38,514 |
| 16 Aug 2007 | INR | 12.65 | 13 | 12.6 | 12.8 | 12.8 | -0.25 (-1.92%) | 36,524 |
| 14 Aug 2007 | INR | 13.2 | 13.2 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 36,581 |
| 13 Aug 2007 | INR | 13 | 13.15 | 12.9 | 13 | 13 | +0.25 (+1.96%) | 25,400 |
| 10 Aug 2007 | INR | 13 | 13 | 12.65 | 12.75 | 12.75 | -0.25 (-1.92%) | 20,400 |
| 9 Aug 2007 | INR | 13.05 | 13.3 | 12.95 | 13 | 13 | 0.0 (0.0%) | 57,100 |
| 8 Aug 2007 | INR | 13.65 | 13.65 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 55,800 |
| 7 Aug 2007 | INR | 13.2 | 13.2 | 12.85 | 12.95 | 12.95 | +0.05 (+0.39%) | 22,200 |
| 6 Aug 2007 | INR | 13 | 13.4 | 12.75 | 12.9 | 12.9 | -0.3 (-2.27%) | 36,600 |
