| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 13.25 | 13.5 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 18,945 |
| 2 Aug 2007 | INR | 13.15 | 13.6 | 13.05 | 13.15 | 13.15 | -0.35 (-2.59%) | 26,500 |
| 1 Aug 2007 | INR | 13.75 | 13.95 | 13.3 | 13.5 | 13.5 | -0.45 (-3.23%) | 58,458 |
| 31 Jul 2007 | INR | 13.8 | 14.5 | 13.75 | 13.95 | 13.95 | +0.2 (+1.45%) | 33,400 |
| 30 Jul 2007 | INR | 13.95 | 14 | 13.65 | 13.75 | 13.75 | +0.1 (+0.73%) | 29,500 |
| 27 Jul 2007 | INR | 13.3 | 14 | 13.3 | 13.65 | 13.65 | -0.4 (-2.85%) | 25,600 |
| 26 Jul 2007 | INR | 14.15 | 14.2 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 22,000 |
| 25 Jul 2007 | INR | 14 | 14.3 | 13.95 | 14.15 | 14.15 | -0.1 (-0.70%) | 31,472 |
| 24 Jul 2007 | INR | 14.35 | 14.7 | 14.2 | 14.25 | 14.25 | -0.35 (-2.40%) | 35,900 |
| 23 Jul 2007 | INR | 14.5 | 14.65 | 14.4 | 14.6 | 14.6 | +0.1 (+0.69%) | 38,700 |
| 20 Jul 2007 | INR | 14.8 | 14.9 | 14.35 | 14.5 | 14.5 | -0.15 (-1.02%) | 116,600 |
| 19 Jul 2007 | INR | 15 | 15 | 14.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 53,500 |
| 18 Jul 2007 | INR | 15.3 | 15.3 | 14.6 | 14.75 | 14.75 | +0.1 (+0.68%) | 91,300 |
| 17 Jul 2007 | INR | 14.7 | 15.4 | 14.5 | 14.65 | 14.65 | -0.15 (-1.01%) | 381,100 |
| 16 Jul 2007 | INR | 14.85 | 15.05 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 18,600 |
| 13 Jul 2007 | INR | 15.2 | 15.2 | 14.8 | 14.9 | 14.9 | +0.05 (+0.34%) | 37,200 |
| 12 Jul 2007 | INR | 14.8 | 15.3 | 14.5 | 14.85 | 14.85 | +0.2 (+1.37%) | 79,400 |
| 11 Jul 2007 | INR | 14.7 | 14.9 | 14.6 | 14.65 | 14.65 | -0.05 (-0.34%) | 31,500 |
| 10 Jul 2007 | INR | 14.7 | 15.15 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 31,600 |
| 9 Jul 2007 | INR | 15.25 | 15.25 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 39,100 |
| 6 Jul 2007 | INR | 14.7 | 16 | 14.6 | 14.9 | 14.9 | 0.0 (0.0%) | 61,200 |
| 5 Jul 2007 | INR | 15.15 | 15.35 | 14.85 | 14.9 | 14.9 | -0.3 (-1.97%) | 36,700 |
| 4 Jul 2007 | INR | 15.5 | 15.65 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 69,200 |
| 3 Jul 2007 | INR | 15.15 | 15.6 | 15.15 | 15.2 | 15.2 | -0.1 (-0.65%) | 20,500 |
| 2 Jul 2007 | INR | 15.45 | 15.5 | 15.2 | 15.3 | 15.3 | -0.15 (-0.97%) | 20,700 |
| 29 Jun 2007 | INR | 15.5 | 16 | 15.2 | 15.45 | 15.45 | +0.1 (+0.65%) | 76,200 |
| 28 Jun 2007 | INR | 16.25 | 18 | 15.25 | 15.35 | 15.35 | +0.05 (+0.33%) | 159,100 |
| 27 Jun 2007 | INR | 15.15 | 16 | 15.15 | 15.3 | 15.3 | -0.05 (-0.33%) | 38,200 |
| 26 Jun 2007 | INR | 15 | 15.8 | 14.8 | 15.35 | 15.35 | +0.5 (+3.37%) | 51,800 |
| 25 Jun 2007 | INR | 14.7 | 15.2 | 14.7 | 14.85 | 14.85 | -0.15 (-1%) | 11,700 |
