| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 234 | 234.9 | 230.5 | 231.65 | 231.65 | +1.1 (+0.48%) | 149,284 |
| 14 Sep 2022 | INR | 227 | 234.9 | 222.85 | 230.55 | 230.55 | +0.5 (+0.22%) | 183,894 |
| 13 Sep 2022 | INR | 230.1 | 233 | 227 | 230.05 | 230.05 | +1.8 (+0.79%) | 154,255 |
| 12 Sep 2022 | INR | 231.5 | 231.9 | 225.5 | 228.25 | 228.25 | +0.15 (+0.07%) | 98,398 |
| 9 Sep 2022 | INR | 231.3 | 233.45 | 227 | 228.1 | 228.1 | -3.2 (-1.38%) | 112,633 |
| 8 Sep 2022 | INR | 235.7 | 237.5 | 229.05 | 231.3 | 231.3 | -2 (-0.86%) | 208,905 |
| 7 Sep 2022 | INR | 224.35 | 234.7 | 224 | 233.3 | 233.3 | +7.65 (+3.39%) | 436,078 |
| 6 Sep 2022 | INR | 219.45 | 229.75 | 219.45 | 225.65 | 225.65 | +5.75 (+2.61%) | 308,884 |
| 5 Sep 2022 | INR | 224.9 | 225.45 | 218.2 | 219.9 | 219.9 | -1 (-0.45%) | 146,715 |
| 2 Sep 2022 | INR | 224.8 | 225 | 220.1 | 220.9 | 220.9 | -2.3 (-1.03%) | 147,407 |
| 1 Sep 2022 | INR | 223.5 | 228.9 | 220.65 | 223.2 | 223.2 | +1.55 (+0.70%) | 421,752 |
| 30 Aug 2022 | INR | 210.05 | 224 | 209.45 | 221.65 | 221.65 | +14 (+6.74%) | 603,532 |
| 29 Aug 2022 | INR | 208 | 210.5 | 204.05 | 207.65 | 207.65 | -3.4 (-1.61%) | 143,943 |
| 26 Aug 2022 | INR | 215 | 215 | 210 | 211.05 | 211.05 | +0.15 (+0.07%) | 88,665 |
| 25 Aug 2022 | INR | 215.5 | 218.3 | 210.2 | 210.9 | 210.9 | -3.8 (-1.77%) | 191,148 |
| 24 Aug 2022 | INR | 206.25 | 215.5 | 206.25 | 214.7 | 214.7 | +8.45 (+4.10%) | 258,921 |
| 23 Aug 2022 | INR | 205 | 209.9 | 203.4 | 206.25 | 206.25 | -0.1 (-0.05%) | 226,887 |
| 22 Aug 2022 | INR | 213.8 | 214.95 | 206 | 206.35 | 206.35 | -7.25 (-3.39%) | 167,161 |
| 19 Aug 2022 | INR | 215.65 | 224 | 212.05 | 213.6 | 213.6 | -0.45 (-0.21%) | 416,182 |
| 18 Aug 2022 | INR | 202.95 | 218 | 202.1 | 214.05 | 214.05 | +11.55 (+5.70%) | 628,061 |
| 17 Aug 2022 | INR | 200.5 | 203.85 | 199.85 | 202.5 | 202.5 | +3.25 (+1.63%) | 125,158 |
| 16 Aug 2022 | INR | 201.95 | 202.5 | 199 | 199.25 | 199.25 | -1.55 (-0.77%) | 85,848 |
| 12 Aug 2022 | INR | 197.85 | 201.95 | 197.85 | 200.8 | 200.8 | +2.95 (+1.49%) | 100,702 |
| 11 Aug 2022 | INR | 201 | 201 | 197 | 197.85 | 197.85 | -0.25 (-0.13%) | 78,144 |
| 10 Aug 2022 | INR | 204 | 204.75 | 197 | 198.1 | 198.1 | -6.7 (-3.27%) | 199,322 |
| 8 Aug 2022 | INR | 206 | 206.85 | 198.05 | 204.8 | 204.8 | -7.55 (-3.56%) | 241,059 |
| 5 Aug 2022 | INR | 210.45 | 214 | 209.85 | 212.35 | 212.35 | +2.3 (+1.09%) | 112,883 |
| 4 Aug 2022 | INR | 210.5 | 212.5 | 205.15 | 210.05 | 210.05 | +0.75 (+0.36%) | 81,073 |
| 3 Aug 2022 | INR | 212 | 212 | 207.1 | 209.3 | 209.3 | -0.9 (-0.43%) | 68,068 |
| 2 Aug 2022 | INR | 209 | 212.65 | 207.9 | 210.2 | 210.2 | +0.75 (+0.36%) | 126,223 |
