| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 13.6 | 14 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 50,572 |
| 23 Mar 2007 | INR | 13.85 | 14 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 64,700 |
| 22 Mar 2007 | INR | 14.2 | 14.2 | 13.65 | 13.8 | 13.8 | -0.05 (-0.36%) | 25,700 |
| 21 Mar 2007 | INR | 13.4 | 14.05 | 13.4 | 13.85 | 13.85 | +0.05 (+0.36%) | 58,900 |
| 20 Mar 2007 | INR | 13.9 | 14 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 33,400 |
| 19 Mar 2007 | INR | 14 | 14.3 | 13.8 | 13.85 | 13.85 | -0.05 (-0.36%) | 30,300 |
| 16 Mar 2007 | INR | 14.2 | 14.2 | 13.8 | 13.9 | 13.9 | -0.3 (-2.11%) | 35,300 |
| 15 Mar 2007 | INR | 14 | 14.5 | 14 | 14.2 | 14.2 | +0.35 (+2.53%) | 35,033 |
| 14 Mar 2007 | INR | 13.85 | 14 | 13.65 | 13.85 | 13.85 | -0.2 (-1.42%) | 20,200 |
| 13 Mar 2007 | INR | 13.95 | 14.2 | 13.8 | 14.05 | 14.05 | +0.2 (+1.44%) | 33,300 |
| 12 Mar 2007 | INR | 13.8 | 14.2 | 13.75 | 13.85 | 13.85 | 0.0 (0.0%) | 171,100 |
| 9 Mar 2007 | INR | 13.8 | 14.5 | 13.7 | 13.85 | 13.85 | -0.1 (-0.72%) | 53,800 |
| 8 Mar 2007 | INR | 13.6 | 14.1 | 13 | 13.95 | 13.95 | +0.8 (+6.08%) | 75,756 |
| 7 Mar 2007 | INR | 14.95 | 15 | 13.05 | 13.15 | 13.15 | -1.2 (-8.36%) | 93,300 |
| 6 Mar 2007 | INR | 15 | 15.05 | 14.25 | 14.35 | 14.35 | +0.15 (+1.06%) | 52,600 |
| 5 Mar 2007 | INR | 15.1 | 15.7 | 13.85 | 14.2 | 14.2 | -1.35 (-8.68%) | 135,900 |
| 2 Mar 2007 | INR | 15.85 | 16.15 | 15.1 | 15.55 | 15.55 | -0.3 (-1.89%) | 57,300 |
| 1 Mar 2007 | INR | 15 | 16.1 | 15 | 15.85 | 15.85 | +0.55 (+3.59%) | 63,700 |
| 28 Feb 2007 | INR | 15.65 | 16.35 | 14.75 | 15.3 | 15.3 | -0.65 (-4.08%) | 129,181 |
| 27 Feb 2007 | INR | 16.1 | 16.75 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 96,394 |
| 26 Feb 2007 | INR | 17.8 | 17.8 | 15.6 | 16 | 16 | -0.2 (-1.23%) | 152,700 |
| 23 Feb 2007 | INR | 15.5 | 18 | 15.5 | 16.2 | 16.2 | -0.9 (-5.26%) | 139,600 |
| 22 Feb 2007 | INR | 17.3 | 17.5 | 16.95 | 17.1 | 17.1 | +0.1 (+0.59%) | 51,700 |
| 21 Feb 2007 | INR | 17.75 | 18.35 | 16.85 | 17 | 17 | -0.95 (-5.29%) | 116,649 |
| 20 Feb 2007 | INR | 18.5 | 18.8 | 17.85 | 17.95 | 17.95 | -0.55 (-2.97%) | 109,222 |
| 19 Feb 2007 | INR | 19.4 | 19.8 | 18.3 | 18.5 | 18.5 | -0.5 (-2.63%) | 131,500 |
| 15 Feb 2007 | INR | 17.45 | 19.25 | 17.45 | 19 | 19 | +1.5 (+8.57%) | 242,200 |
| 14 Feb 2007 | INR | 17.9 | 18.1 | 17 | 17.5 | 17.5 | -0.45 (-2.51%) | 139,400 |
| 13 Feb 2007 | INR | 17.25 | 19.35 | 17.25 | 17.95 | 17.95 | -0.1 (-0.55%) | 174,600 |
| 12 Feb 2007 | INR | 19.15 | 19.15 | 17.9 | 18.05 | 18.05 | -1.4 (-7.20%) | 115,900 |
