| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 20.4 | 20.4 | 19.1 | 19.45 | 19.45 | -0.5 (-2.51%) | 107,500 |
| 8 Feb 2007 | INR | 20.05 | 21.15 | 19.8 | 19.95 | 19.95 | -0.65 (-3.16%) | 141,800 |
| 7 Feb 2007 | INR | 20.8 | 21.8 | 20.55 | 20.6 | 20.6 | -0.5 (-2.37%) | 103,007 |
| 6 Feb 2007 | INR | 22 | 22 | 21 | 21.1 | 21.1 | -0.8 (-3.65%) | 242,500 |
| 5 Feb 2007 | INR | 22 | 22.3 | 21 | 21.9 | 21.9 | +0.85 (+4.04%) | 479,800 |
| 2 Feb 2007 | INR | 22.25 | 22.25 | 20.9 | 21.05 | 21.05 | -0.35 (-1.64%) | 993,700 |
| 1 Feb 2007 | INR | 20.35 | 22 | 19.85 | 21.4 | 21.4 | +1.4 (+7%) | 426,400 |
| 31 Jan 2007 | INR | 21.4 | 21.4 | 19.1 | 20 | 20 | -0.4 (-1.96%) | 144,400 |
| 29 Jan 2007 | INR | 20.05 | 21.4 | 20.05 | 20.4 | 20.4 | +0.2 (+0.99%) | 193,200 |
| 25 Jan 2007 | INR | 21.9 | 21.9 | 20 | 20.2 | 20.2 | -0.95 (-4.49%) | 144,169 |
| 24 Jan 2007 | INR | 19.35 | 21.9 | 18.75 | 21.15 | 21.15 | +2.3 (+12.20%) | 474,900 |
| 23 Jan 2007 | INR | 19.5 | 19.7 | 18.75 | 18.85 | 18.85 | -0.95 (-4.80%) | 99,000 |
| 22 Jan 2007 | INR | 20.45 | 20.45 | 19.7 | 19.8 | 19.8 | -0.1 (-0.50%) | 182,200 |
| 19 Jan 2007 | INR | 20.35 | 21 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 240,185 |
| 18 Jan 2007 | INR | 21.5 | 22.2 | 19.55 | 20 | 20 | -1.75 (-8.05%) | 279,700 |
| 17 Jan 2007 | INR | 21.65 | 22.2 | 21.6 | 21.75 | 21.75 | -0.2 (-0.91%) | 306,688 |
| 16 Jan 2007 | INR | 22.3 | 22.75 | 20.5 | 21.95 | 21.95 | +0.3 (+1.39%) | 861,600 |
| 15 Jan 2007 | INR | 20.2 | 23.3 | 20.2 | 21.65 | 21.65 | +2.25 (+11.60%) | 2,577,000 |
| 12 Jan 2007 | INR | 16.4 | 19.4 | 16.2 | 19.4 | 19.4 | +3.25 (+20.12%) | 976,800 |
| 11 Jan 2007 | INR | 16.4 | 16.65 | 15.9 | 16.15 | 16.15 | +0.2 (+1.25%) | 113,900 |
| 10 Jan 2007 | INR | 15.25 | 16.65 | 15.25 | 15.95 | 15.95 | +0.15 (+0.95%) | 143,800 |
| 9 Jan 2007 | INR | 15.9 | 16.7 | 15.5 | 15.8 | 15.8 | -0.15 (-0.94%) | 164,200 |
| 8 Jan 2007 | INR | 15.8 | 16.2 | 14.8 | 15.95 | 15.95 | +1.15 (+7.77%) | 205,700 |
| 5 Jan 2007 | INR | 15.15 | 15.15 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 61,800 |
| 4 Jan 2007 | INR | 15.05 | 15.25 | 14.65 | 14.8 | 14.8 | -0.4 (-2.63%) | 81,300 |
| 3 Jan 2007 | INR | 15.6 | 15.9 | 14.65 | 15.2 | 15.2 | -0.4 (-2.56%) | 141,200 |
| 2 Jan 2007 | INR | 13.8 | 15.95 | 13.8 | 15.6 | 15.6 | +1.4 (+9.86%) | 271,500 |
| 29 Dec 2006 | INR | 13.95 | 14.75 | 13.6 | 14.2 | 14.2 | +0.5 (+3.65%) | 117,200 |
| 28 Dec 2006 | INR | 13.8 | 14 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 29,500 |
| 27 Dec 2006 | INR | 14 | 14 | 13.6 | 13.75 | 13.75 | -0.05 (-0.36%) | 25,700 |
