| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 13.5 | 14.3 | 13.5 | 14 | 14 | +0.1 (+0.72%) | 40,300 |
| 10 Nov 2006 | INR | 13.75 | 14.15 | 13.55 | 13.9 | 13.9 | +0.15 (+1.09%) | 50,500 |
| 9 Nov 2006 | INR | 13.45 | 14.05 | 13.15 | 13.75 | 13.75 | +0.55 (+4.17%) | 96,500 |
| 8 Nov 2006 | INR | 13.55 | 13.75 | 13.1 | 13.2 | 13.2 | -0.4 (-2.94%) | 36,300 |
| 7 Nov 2006 | INR | 13.6 | 13.95 | 13.45 | 13.6 | 13.6 | -0.2 (-1.45%) | 20,900 |
| 6 Nov 2006 | INR | 13.85 | 13.95 | 13.55 | 13.8 | 13.8 | +0.05 (+0.36%) | 17,400 |
| 3 Nov 2006 | INR | 13.6 | 14 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 36,300 |
| 2 Nov 2006 | INR | 14 | 14.3 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 39,500 |
| 1 Nov 2006 | INR | 13.7 | 14.05 | 13.65 | 13.8 | 13.8 | +0.05 (+0.36%) | 22,100 |
| 31 Oct 2006 | INR | 14.35 | 14.35 | 13.5 | 13.75 | 13.75 | -0.2 (-1.43%) | 26,900 |
| 30 Oct 2006 | INR | 13.95 | 14.4 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 28,800 |
| 27 Oct 2006 | INR | 14.45 | 14.6 | 13.9 | 14 | 14 | -0.4 (-2.78%) | 54,500 |
| 26 Oct 2006 | INR | 14.1 | 14.85 | 14.1 | 14.4 | 14.4 | +0.3 (+2.13%) | 34,100 |
| 23 Oct 2006 | INR | 13.95 | 14.3 | 13.95 | 14.1 | 14.1 | -0.15 (-1.05%) | 15,300 |
| 21 Oct 2006 | INR | 14.65 | 14.65 | 13.7 | 14.25 | 14.25 | +0.25 (+1.79%) | 12,094 |
| 20 Oct 2006 | INR | 14.05 | 14.3 | 13.85 | 14 | 14 | +0.1 (+0.72%) | 19,700 |
| 19 Oct 2006 | INR | 14.1 | 14.35 | 13.85 | 13.9 | 13.9 | -0.25 (-1.77%) | 31,800 |
| 18 Oct 2006 | INR | 14.5 | 14.65 | 14.05 | 14.15 | 14.15 | -0.35 (-2.41%) | 21,400 |
| 17 Oct 2006 | INR | 14.55 | 14.7 | 14.4 | 14.5 | 14.5 | -0.3 (-2.03%) | 15,800 |
| 16 Oct 2006 | INR | 14.35 | 15 | 14.3 | 14.8 | 14.8 | +0.2 (+1.37%) | 33,500 |
| 13 Oct 2006 | INR | 15.7 | 15.7 | 14.55 | 14.6 | 14.6 | -0.2 (-1.35%) | 32,900 |
| 12 Oct 2006 | INR | 15 | 15.5 | 14.7 | 14.8 | 14.8 | +0.05 (+0.34%) | 24,400 |
| 11 Oct 2006 | INR | 15.45 | 15.45 | 14.6 | 14.75 | 14.75 | -0.6 (-3.91%) | 44,200 |
| 10 Oct 2006 | INR | 15.6 | 15.8 | 15.25 | 15.35 | 15.35 | -0.15 (-0.97%) | 57,200 |
| 9 Oct 2006 | INR | 15.2 | 16.35 | 15.2 | 15.5 | 15.5 | +0.3 (+1.97%) | 191,300 |
| 6 Oct 2006 | INR | 13.8 | 15.2 | 13.8 | 15.2 | 15.2 | +1.4 (+10.14%) | 110,100 |
| 5 Oct 2006 | INR | 13.95 | 14.6 | 13.6 | 13.8 | 13.8 | -0.05 (-0.36%) | 36,300 |
| 4 Oct 2006 | INR | 14.15 | 14.2 | 13.5 | 13.85 | 13.85 | +0.05 (+0.36%) | 48,800 |
| 3 Oct 2006 | INR | 13.8 | 14.25 | 13.6 | 13.8 | 13.8 | +0.15 (+1.10%) | 49,200 |
| 29 Sep 2006 | INR | 12.2 | 14.1 | 12.2 | 13.65 | 13.65 | +0.15 (+1.11%) | 32,400 |
