| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 13.7 | 14 | 13.4 | 13.5 | 13.5 | -0.2 (-1.46%) | 26,400 |
| 27 Sep 2006 | INR | 14 | 14.6 | 13.6 | 13.7 | 13.7 | -0.2 (-1.44%) | 41,500 |
| 26 Sep 2006 | INR | 14.2 | 14.2 | 13.75 | 13.9 | 13.9 | -0.4 (-2.80%) | 29,200 |
| 25 Sep 2006 | INR | 14.9 | 14.9 | 14.25 | 14.3 | 14.3 | -0.3 (-2.05%) | 29,200 |
| 22 Sep 2006 | INR | 14.8 | 14.95 | 14.1 | 14.6 | 14.6 | -0.3 (-2.01%) | 45,700 |
| 21 Sep 2006 | INR | 15.3 | 15.75 | 14.85 | 14.9 | 14.9 | +0.55 (+3.83%) | 109,900 |
| 20 Sep 2006 | INR | 14.9 | 14.9 | 14 | 14.35 | 14.35 | -0.5 (-3.37%) | 31,000 |
| 19 Sep 2006 | INR | 15.6 | 15.6 | 14.75 | 14.85 | 14.85 | -0.3 (-1.98%) | 51,000 |
| 18 Sep 2006 | INR | 15.6 | 15.75 | 15.05 | 15.15 | 15.15 | -0.2 (-1.30%) | 101,400 |
| 15 Sep 2006 | INR | 14.65 | 15.75 | 14.65 | 15.35 | 15.35 | +0.35 (+2.33%) | 89,400 |
| 14 Sep 2006 | INR | 15.1 | 15.4 | 14.6 | 15 | 15 | -0.05 (-0.33%) | 45,900 |
| 13 Sep 2006 | INR | 14.55 | 15.5 | 14.55 | 15.05 | 15.05 | 0.0 (0.0%) | 60,300 |
| 12 Sep 2006 | INR | 14.1 | 15.4 | 13.7 | 15.05 | 15.05 | +0.5 (+3.44%) | 140,200 |
| 11 Sep 2006 | INR | 14.7 | 15.5 | 14.5 | 14.55 | 14.55 | -0.55 (-3.64%) | 141,500 |
| 8 Sep 2006 | INR | 15.6 | 15.85 | 14.85 | 15.1 | 15.1 | -0.5 (-3.21%) | 86,700 |
| 7 Sep 2006 | INR | 15.95 | 16.3 | 15.2 | 15.6 | 15.6 | -0.25 (-1.58%) | 206,600 |
| 6 Sep 2006 | INR | 16.5 | 16.85 | 15.6 | 15.85 | 15.85 | -0.7 (-4.23%) | 302,300 |
| 5 Sep 2006 | INR | 16.5 | 16.95 | 15.5 | 16.55 | 16.55 | +0.8 (+5.08%) | 971,400 |
| 4 Sep 2006 | INR | 13.5 | 15.75 | 13.4 | 15.75 | 15.75 | +2.65 (+20.23%) | 701,900 |
| 1 Sep 2006 | INR | 12.65 | 13.65 | 12.5 | 13.1 | 13.1 | +0.35 (+2.75%) | 167,200 |
| 31 Aug 2006 | INR | 14 | 14 | 12.6 | 12.75 | 12.75 | -0.5 (-3.77%) | 227,000 |
| 30 Aug 2006 | INR | 11 | 13.5 | 11 | 13.25 | 13.25 | +1.7 (+14.72%) | 473,000 |
| 29 Aug 2006 | INR | 11 | 11.6 | 11 | 11.55 | 11.55 | +0.25 (+2.21%) | 42,900 |
| 28 Aug 2006 | INR | 10.5 | 11.5 | 10.5 | 11.3 | 11.3 | +0.05 (+0.44%) | 31,100 |
| 25 Aug 2006 | INR | 10.8 | 11.5 | 10.8 | 11.25 | 11.25 | +0.25 (+2.27%) | 44,900 |
| 24 Aug 2006 | INR | 10.9 | 11.2 | 10.8 | 11 | 11 | +0.05 (+0.46%) | 38,500 |
| 23 Aug 2006 | INR | 11 | 11.3 | 10.9 | 10.95 | 10.95 | -0.15 (-1.35%) | 36,700 |
| 22 Aug 2006 | INR | 11.3 | 11.5 | 11 | 11.1 | 11.1 | -0.35 (-3.06%) | 69,200 |
| 21 Aug 2006 | INR | 11.15 | 11.65 | 11.15 | 11.45 | 11.45 | +0.05 (+0.44%) | 19,200 |
| 18 Aug 2006 | INR | 11.65 | 11.65 | 11.15 | 11.4 | 11.4 | -0.05 (-0.44%) | 33,600 |
