| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 11.9 | 12.4 | 11.15 | 11.45 | 11.45 | -0.2 (-1.72%) | 57,100 |
| 16 Aug 2006 | INR | 11.85 | 12.05 | 11.55 | 11.65 | 11.65 | +0.15 (+1.30%) | 66,100 |
| 14 Aug 2006 | INR | 9.55 | 12 | 9.55 | 11.5 | 11.5 | +0.3 (+2.68%) | 38,300 |
| 11 Aug 2006 | INR | 11.1 | 11.9 | 11 | 11.2 | 11.2 | +0.35 (+3.23%) | 76,000 |
| 10 Aug 2006 | INR | 10.95 | 10.95 | 10.55 | 10.85 | 10.85 | 0.0 (0.0%) | 21,800 |
| 9 Aug 2006 | INR | 10.95 | 10.95 | 10.25 | 10.85 | 10.85 | +0.25 (+2.36%) | 20,600 |
| 8 Aug 2006 | INR | 10.95 | 11.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 18,500 |
| 7 Aug 2006 | INR | 10.5 | 10.55 | 9.6 | 10.5 | 10.5 | -0.1 (-0.94%) | 26,700 |
| 4 Aug 2006 | INR | 10.9 | 11 | 10.4 | 10.6 | 10.6 | -0.2 (-1.85%) | 48,900 |
| 3 Aug 2006 | INR | 10.15 | 11.7 | 10.1 | 10.8 | 10.8 | +0.7 (+6.93%) | 198,391 |
| 2 Aug 2006 | INR | 9.9 | 10.3 | 9.65 | 10.1 | 10.1 | +0.25 (+2.54%) | 37,300 |
| 1 Aug 2006 | INR | 9.8 | 10 | 9.65 | 9.85 | 9.85 | +0.05 (+0.51%) | 10,200 |
| 31 Jul 2006 | INR | 10.2 | 10.2 | 9.6 | 9.8 | 9.8 | +0.05 (+0.51%) | 13,900 |
| 28 Jul 2006 | INR | 9.5 | 10 | 9.45 | 9.75 | 9.75 | +0.25 (+2.63%) | 21,000 |
| 27 Jul 2006 | INR | 9.95 | 9.95 | 9.35 | 9.5 | 9.5 | -0.3 (-3.06%) | 20,500 |
| 26 Jul 2006 | INR | 9.6 | 9.85 | 9.35 | 9.8 | 9.8 | +0.35 (+3.70%) | 25,900 |
| 25 Jul 2006 | INR | 9.6 | 9.85 | 9.35 | 9.45 | 9.45 | -0.3 (-3.08%) | 51,900 |
| 24 Jul 2006 | INR | 9.85 | 9.9 | 9.5 | 9.75 | 9.75 | -0.15 (-1.52%) | 22,200 |
| 21 Jul 2006 | INR | 10 | 10.1 | 9.7 | 9.9 | 9.9 | -0.25 (-2.46%) | 22,200 |
| 20 Jul 2006 | INR | 10 | 10.9 | 9.5 | 10.15 | 10.15 | +0.2 (+2.01%) | 89,500 |
| 19 Jul 2006 | INR | 10.9 | 10.9 | 9.8 | 9.95 | 9.95 | -0.65 (-6.13%) | 45,300 |
| 18 Jul 2006 | INR | 11.3 | 11.3 | 10.4 | 10.6 | 10.6 | -0.25 (-2.30%) | 23,200 |
| 17 Jul 2006 | INR | 13.1 | 13.1 | 10.6 | 10.85 | 10.85 | -0.1 (-0.91%) | 24,200 |
| 14 Jul 2006 | INR | 11.5 | 11.7 | 10.7 | 10.95 | 10.95 | 0.0 (0.0%) | 30,500 |
| 13 Jul 2006 | INR | 10.9 | 11.1 | 10.6 | 10.95 | 10.95 | -0.05 (-0.45%) | 13,500 |
| 12 Jul 2006 | INR | 10.8 | 11.2 | 10.8 | 11 | 11 | 0.0 (0.0%) | 18,800 |
| 11 Jul 2006 | INR | 11.55 | 11.6 | 10.8 | 11 | 11 | -0.2 (-1.79%) | 33,100 |
| 10 Jul 2006 | INR | 11 | 11.5 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 23,500 |
| 7 Jul 2006 | INR | 10.65 | 12 | 10.05 | 11.15 | 11.15 | -0.25 (-2.19%) | 55,300 |
| 6 Jul 2006 | INR | 11.05 | 11.5 | 11.05 | 11.4 | 11.4 | -0.05 (-0.44%) | 15,700 |
