| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 11.35 | 11.6 | 11.2 | 11.45 | 11.45 | -0.15 (-1.29%) | 42,800 |
| 4 Jul 2006 | INR | 11.6 | 11.9 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 26,500 |
| 3 Jul 2006 | INR | 11.5 | 11.8 | 11.3 | 11.75 | 11.75 | +0.2 (+1.73%) | 25,500 |
| 30 Jun 2006 | INR | 11.3 | 11.8 | 11.3 | 11.55 | 11.55 | +0.35 (+3.12%) | 28,100 |
| 29 Jun 2006 | INR | 11.7 | 11.9 | 11 | 11.2 | 11.2 | -0.15 (-1.32%) | 26,400 |
| 28 Jun 2006 | INR | 10.7 | 12.1 | 10.65 | 11.35 | 11.35 | 0.0 (0.0%) | 35,700 |
| 27 Jun 2006 | INR | 12.15 | 12.5 | 11 | 11.35 | 11.35 | -1.05 (-8.47%) | 79,700 |
| 26 Jun 2006 | INR | 12.9 | 12.95 | 12.25 | 12.4 | 12.4 | -0.3 (-2.36%) | 23,600 |
| 25 Jun 2006 | INR | 12.55 | 13 | 12.55 | 12.7 | 12.7 | -0.15 (-1.17%) | 1,775 |
| 23 Jun 2006 | INR | 13 | 13 | 12.55 | 12.85 | 12.85 | -0.1 (-0.77%) | 49,200 |
| 22 Jun 2006 | INR | 13 | 13.15 | 12.25 | 12.95 | 12.95 | +0.45 (+3.60%) | 86,700 |
| 21 Jun 2006 | INR | 11.6 | 12.95 | 11.6 | 12.5 | 12.5 | +0.4 (+3.31%) | 55,000 |
| 20 Jun 2006 | INR | 11.1 | 12.25 | 10.5 | 12.1 | 12.1 | +0.8 (+7.08%) | 48,400 |
| 19 Jun 2006 | INR | 10.6 | 11.5 | 10.6 | 11.3 | 11.3 | -0.15 (-1.31%) | 44,800 |
| 16 Jun 2006 | INR | 11.5 | 11.9 | 11.2 | 11.45 | 11.45 | +0.1 (+0.88%) | 73,029 |
| 15 Jun 2006 | INR | 10.6 | 11.9 | 10.1 | 11.35 | 11.35 | +1.35 (+13.50%) | 54,684 |
| 14 Jun 2006 | INR | 10.7 | 11.2 | 9.75 | 10 | 10 | -0.55 (-5.21%) | 112,200 |
| 13 Jun 2006 | INR | 10.95 | 11.1 | 10.1 | 10.55 | 10.55 | -0.8 (-7.05%) | 50,500 |
| 12 Jun 2006 | INR | 10.9 | 11.65 | 10.9 | 11.35 | 11.35 | +0.25 (+2.25%) | 44,200 |
| 9 Jun 2006 | INR | 9.65 | 11.45 | 9.65 | 11.1 | 11.1 | +1.2 (+12.12%) | 94,200 |
| 8 Jun 2006 | INR | 11.3 | 11.5 | 9.05 | 9.9 | 9.9 | -1.4 (-12.39%) | 240,300 |
| 7 Jun 2006 | INR | 12.7 | 15 | 10.9 | 11.3 | 11.3 | -1.6 (-12.40%) | 230,400 |
| 6 Jun 2006 | INR | 12.75 | 13.4 | 12.65 | 12.9 | 12.9 | -0.45 (-3.37%) | 64,900 |
| 5 Jun 2006 | INR | 13.85 | 14 | 13.25 | 13.35 | 13.35 | -0.1 (-0.74%) | 80,700 |
| 2 Jun 2006 | INR | 13.5 | 14.75 | 13 | 13.45 | 13.45 | -0.8 (-5.61%) | 117,400 |
| 1 Jun 2006 | INR | 15 | 15 | 14.1 | 14.25 | 14.25 | -0.15 (-1.04%) | 26,600 |
| 31 May 2006 | INR | 14.5 | 15 | 14 | 14.4 | 14.4 | -0.75 (-4.95%) | 61,647 |
| 30 May 2006 | INR | 14.15 | 15.5 | 14.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 28,300 |
| 29 May 2006 | INR | 15.6 | 15.6 | 15.2 | 15.35 | 15.35 | +0.25 (+1.66%) | 41,800 |
| 26 May 2006 | INR | 14.8 | 15.8 | 14.8 | 15.1 | 15.1 | +0.2 (+1.34%) | 37,600 |
