| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 207.15 | 212.5 | 206.5 | 209.45 | 209.45 | +2.35 (+1.13%) | 150,582 |
| 29 Jul 2022 | INR | 207.7 | 209.7 | 205.75 | 207.1 | 207.1 | +1.45 (+0.71%) | 75,218 |
| 28 Jul 2022 | INR | 209 | 210 | 204.7 | 205.65 | 205.65 | -0.35 (-0.17%) | 101,428 |
| 27 Jul 2022 | INR | 203.9 | 207 | 202 | 206 | 206 | +0.05 (+0.02%) | 81,079 |
| 26 Jul 2022 | INR | 210.05 | 210.2 | 205 | 205.95 | 205.95 | -3.25 (-1.55%) | 76,919 |
| 25 Jul 2022 | INR | 213.5 | 214.2 | 207.3 | 209.2 | 209.2 | -4.55 (-2.13%) | 100,884 |
| 22 Jul 2022 | INR | 212.5 | 216.5 | 211.45 | 213.75 | 213.75 | +3.35 (+1.59%) | 144,788 |
| 21 Jul 2022 | INR | 211 | 213.9 | 208.7 | 210.4 | 210.4 | +0.85 (+0.41%) | 98,514 |
| 20 Jul 2022 | INR | 211.5 | 213.4 | 208.55 | 209.55 | 209.55 | +0.15 (+0.07%) | 145,894 |
| 19 Jul 2022 | INR | 211.05 | 215.95 | 208.5 | 209.4 | 209.4 | -3.35 (-1.57%) | 141,411 |
| 18 Jul 2022 | INR | 203.4 | 217.8 | 201.05 | 212.75 | 212.75 | +13.1 (+6.56%) | 319,644 |
| 15 Jul 2022 | INR | 204 | 204 | 195.15 | 199.65 | 199.65 | -2.3 (-1.14%) | 55,581 |
| 14 Jul 2022 | INR | 202 | 204.7 | 199.5 | 201.95 | 201.95 | -0.5 (-0.25%) | 69,416 |
| 13 Jul 2022 | INR | 207.75 | 207.8 | 201.05 | 202.45 | 202.45 | -1 (-0.49%) | 53,084 |
| 12 Jul 2022 | INR | 204 | 205.6 | 201.85 | 203.45 | 203.45 | -0.6 (-0.29%) | 64,551 |
| 11 Jul 2022 | INR | 206.55 | 208 | 203 | 204.05 | 204.05 | -1.85 (-0.90%) | 108,359 |
| 8 Jul 2022 | INR | 206.25 | 210 | 205 | 205.9 | 205.9 | 0.0 (0.0%) | 56,568 |
| 7 Jul 2022 | INR | 205.8 | 209.2 | 205 | 205.9 | 205.9 | +0.9 (+0.44%) | 49,011 |
| 6 Jul 2022 | INR | 205 | 206.45 | 203.55 | 205 | 205 | -0.1 (-0.05%) | 40,112 |
| 5 Jul 2022 | INR | 209 | 211.75 | 203.6 | 205.1 | 205.1 | +0.85 (+0.42%) | 73,565 |
| 4 Jul 2022 | INR | 206.85 | 206.85 | 200.05 | 204.25 | 204.25 | +1.95 (+0.96%) | 63,528 |
| 1 Jul 2022 | INR | 203.9 | 204.55 | 198 | 202.3 | 202.3 | +0.45 (+0.22%) | 83,601 |
| 30 Jun 2022 | INR | 205.8 | 208.45 | 201 | 201.85 | 201.85 | -3.95 (-1.92%) | 56,208 |
| 29 Jun 2022 | INR | 201.7 | 208.6 | 201.4 | 205.8 | 205.8 | +0.7 (+0.34%) | 78,909 |
| 28 Jun 2022 | INR | 208 | 209.1 | 203.5 | 205.1 | 205.1 | -2.95 (-1.42%) | 83,147 |
| 27 Jun 2022 | INR | 212.45 | 215 | 205.3 | 208.05 | 208.05 | +0.75 (+0.36%) | 124,198 |
| 24 Jun 2022 | INR | 199 | 210 | 195.25 | 207.3 | 207.3 | +14.65 (+7.60%) | 293,897 |
| 23 Jun 2022 | INR | 191.1 | 194 | 189.9 | 192.65 | 192.65 | +2.05 (+1.08%) | 61,938 |
| 22 Jun 2022 | INR | 198 | 199.05 | 186.9 | 190.6 | 190.6 | -6.4 (-3.25%) | 73,640 |
| 21 Jun 2022 | INR | 189.5 | 200 | 189.5 | 197 | 197 | +8.2 (+4.34%) | 82,441 |
