| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 22.5 | 22.65 | 21.75 | 22 | 22 | +0.05 (+0.23%) | 363,300 |
| 23 Feb 2006 | INR | 22.5 | 23.45 | 21.55 | 21.95 | 21.95 | -1.35 (-5.79%) | 373,500 |
| 22 Feb 2006 | INR | 24.6 | 24.6 | 23.1 | 23.3 | 23.3 | -0.85 (-3.52%) | 641,600 |
| 21 Feb 2006 | INR | 23.75 | 24.9 | 23.6 | 24.15 | 24.15 | +0.5 (+2.11%) | 416,616 |
| 20 Feb 2006 | INR | 23 | 24 | 22.8 | 23.65 | 23.65 | 0.0 (0.0%) | 505,000 |
| 17 Feb 2006 | INR | 25.1 | 25.85 | 23.15 | 23.65 | 23.65 | -1.7 (-6.71%) | 821,900 |
| 16 Feb 2006 | INR | 25.9 | 26.3 | 25.2 | 25.35 | 25.35 | -0.3 (-1.17%) | 610,900 |
| 15 Feb 2006 | INR | 26.45 | 26.9 | 25.55 | 25.65 | 25.65 | -0.6 (-2.29%) | 659,700 |
| 14 Feb 2006 | INR | 26.65 | 27.8 | 26.1 | 26.25 | 26.25 | -0.7 (-2.60%) | 761,800 |
| 13 Feb 2006 | INR | 27.5 | 28.15 | 26.6 | 26.95 | 26.95 | -0.3 (-1.10%) | 1,785,200 |
| 10 Feb 2006 | INR | 28 | 28.6 | 27.15 | 27.25 | 27.25 | -0.55 (-1.98%) | 1,618,900 |
| 8 Feb 2006 | INR | 28.95 | 29.15 | 27.55 | 27.8 | 27.8 | -1.1 (-3.81%) | 3,705,400 |
| 7 Feb 2006 | INR | 26.5 | 29.6 | 25.7 | 28.9 | 28.9 | +2.8 (+10.73%) | 11,476,900 |
| 6 Feb 2006 | INR | 25.25 | 27.6 | 24.15 | 26.1 | 26.1 | +0.9 (+3.57%) | 4,514,800 |
| 3 Feb 2006 | INR | 25.9 | 26.4 | 25.1 | 25.2 | 25.2 | -0.8 (-3.08%) | 3,511,300 |
| 2 Feb 2006 | INR | 30 | 32 | 25.1 | 26 | 26 | 0.0 (0.0%) | 19,812,834 |
