| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 201 | 201.95 | 181.9 | 188.8 | 188.8 | -11.3 (-5.65%) | 152,605 |
| 17 Jun 2022 | INR | 200 | 203.25 | 196.4 | 200.1 | 200.1 | -3.4 (-1.67%) | 78,848 |
| 16 Jun 2022 | INR | 212 | 215.75 | 200 | 203.5 | 203.5 | -5.55 (-2.65%) | 135,677 |
| 15 Jun 2022 | INR | 210.7 | 214.9 | 208 | 209.05 | 209.05 | +0.35 (+0.17%) | 58,710 |
| 14 Jun 2022 | INR | 205.25 | 213.75 | 205.25 | 208.7 | 208.7 | -0.7 (-0.33%) | 59,443 |
| 13 Jun 2022 | INR | 209.95 | 212.75 | 205.1 | 209.4 | 209.4 | -5.2 (-2.42%) | 105,537 |
| 10 Jun 2022 | INR | 215.9 | 218.15 | 212.95 | 214.6 | 214.6 | -3.85 (-1.76%) | 73,563 |
| 9 Jun 2022 | INR | 219.9 | 223.7 | 216.6 | 218.45 | 218.45 | -2.4 (-1.09%) | 107,333 |
| 8 Jun 2022 | INR | 225.65 | 228.75 | 219 | 220.85 | 220.85 | -4.8 (-2.13%) | 90,805 |
| 7 Jun 2022 | INR | 237.2 | 237.2 | 223.6 | 225.65 | 225.65 | -8 (-3.42%) | 114,589 |
| 6 Jun 2022 | INR | 239.7 | 244.9 | 230.4 | 233.65 | 233.65 | -2.5 (-1.06%) | 86,416 |
| 3 Jun 2022 | INR | 232.4 | 248 | 230.2 | 236.15 | 236.15 | +6.9 (+3.01%) | 389,239 |
| 2 Jun 2022 | INR | 221.3 | 230.55 | 221.3 | 229.25 | 229.25 | +5.5 (+2.46%) | 120,925 |
| 1 Jun 2022 | INR | 218 | 228.85 | 218 | 223.75 | 223.75 | +4.55 (+2.08%) | 105,929 |
| 31 May 2022 | INR | 220.3 | 224 | 216.65 | 219.2 | 219.2 | -1.45 (-0.66%) | 75,031 |
| 30 May 2022 | INR | 220.4 | 223.15 | 216.15 | 220.65 | 220.65 | +3.95 (+1.82%) | 115,851 |
| 27 May 2022 | INR | 223 | 223.1 | 215 | 216.7 | 216.7 | -2.35 (-1.07%) | 62,908 |
| 26 May 2022 | INR | 209.6 | 222 | 204 | 219.05 | 219.05 | +7.2 (+3.40%) | 176,437 |
| 25 May 2022 | INR | 218.7 | 218.7 | 206.1 | 211.85 | 211.85 | -4 (-1.85%) | 156,334 |
| 24 May 2022 | INR | 221.4 | 224.95 | 215.3 | 215.85 | 215.85 | -4.6 (-2.09%) | 94,575 |
| 23 May 2022 | INR | 236 | 237.8 | 218.2 | 220.45 | 220.45 | -14.25 (-6.07%) | 162,210 |
| 20 May 2022 | INR | 235.95 | 239.85 | 233.2 | 234.7 | 234.7 | +2.45 (+1.05%) | 86,222 |
| 19 May 2022 | INR | 240 | 240 | 228 | 232.25 | 232.25 | -11 (-4.52%) | 158,652 |
| 18 May 2022 | INR | 239.8 | 247.95 | 229.1 | 243.25 | 243.25 | +7.95 (+3.38%) | 588,168 |
| 17 May 2022 | INR | 232.4 | 236 | 226 | 235.3 | 235.3 | +11.75 (+5.26%) | 146,424 |
| 16 May 2022 | INR | 224.5 | 228.45 | 220.3 | 223.55 | 223.55 | +3.45 (+1.57%) | 188,013 |
| 13 May 2022 | INR | 233 | 236.45 | 218.3 | 220.1 | 220.1 | -7.9 (-3.46%) | 346,574 |
| 12 May 2022 | INR | 208.3 | 232.4 | 201 | 228 | 228 | +16.65 (+7.88%) | 847,943 |
| 11 May 2022 | INR | 219.05 | 225 | 197.15 | 211.35 | 211.35 | -7.7 (-3.52%) | 346,701 |
| 10 May 2022 | INR | 229 | 234 | 208 | 219.05 | 219.05 | -10.3 (-4.49%) | 158,347 |
