| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 271 | 274.5 | 269.1 | 270.6 | 270.6 | +2.8 (+1.05%) | 78,670 |
| 22 Mar 2022 | INR | 267.9 | 271 | 264 | 267.8 | 267.8 | +1.4 (+0.53%) | 91,139 |
| 21 Mar 2022 | INR | 272.9 | 274 | 265 | 266.4 | 266.4 | -2.55 (-0.95%) | 116,707 |
| 17 Mar 2022 | INR | 272 | 275 | 266.4 | 268.95 | 268.95 | +1.15 (+0.43%) | 88,182 |
| 16 Mar 2022 | INR | 268.1 | 272 | 265 | 267.8 | 267.8 | +1.5 (+0.56%) | 64,043 |
| 15 Mar 2022 | INR | 266.5 | 273.45 | 263 | 266.3 | 266.3 | -5.5 (-2.02%) | 56,228 |
| 14 Mar 2022 | INR | 263.5 | 275 | 263.05 | 271.8 | 271.8 | +8.7 (+3.31%) | 109,103 |
| 11 Mar 2022 | INR | 265 | 272 | 261 | 263.1 | 263.1 | -5.1 (-1.90%) | 70,859 |
| 10 Mar 2022 | INR | 269.95 | 274 | 265.15 | 268.2 | 268.2 | +5 (+1.90%) | 114,553 |
| 9 Mar 2022 | INR | 254.7 | 264.95 | 252.95 | 263.2 | 263.2 | +9.85 (+3.89%) | 168,455 |
| 8 Mar 2022 | INR | 242.2 | 254 | 242.2 | 253.35 | 253.35 | +7.15 (+2.90%) | 78,102 |
| 7 Mar 2022 | INR | 250 | 251.55 | 245.65 | 246.2 | 246.2 | -12.35 (-4.78%) | 155,222 |
| 4 Mar 2022 | INR | 263.9 | 263.9 | 253.85 | 258.55 | 258.55 | -5.8 (-2.19%) | 117,931 |
| 3 Mar 2022 | INR | 268 | 270 | 260.1 | 264.35 | 264.35 | +1.1 (+0.42%) | 78,681 |
| 2 Mar 2022 | INR | 266.9 | 266.9 | 252.2 | 263.25 | 263.25 | -1.4 (-0.53%) | 140,489 |
| 28 Feb 2022 | INR | 265 | 267.65 | 250.65 | 264.65 | 264.65 | +0.9 (+0.34%) | 73,879 |
| 25 Feb 2022 | INR | 269.95 | 269.95 | 255.5 | 263.75 | 263.75 | +3.65 (+1.40%) | 105,932 |
| 24 Feb 2022 | INR | 263.1 | 265 | 260.1 | 260.1 | 260.1 | -13.65 (-4.99%) | 114,622 |
| 23 Feb 2022 | INR | 267 | 277 | 265.5 | 273.75 | 273.75 | +9.7 (+3.67%) | 72,491 |
| 22 Feb 2022 | INR | 267.3 | 267.3 | 258.05 | 264.05 | 264.05 | -7.55 (-2.78%) | 136,972 |
| 21 Feb 2022 | INR | 281 | 284.8 | 270 | 271.6 | 271.6 | -10.7 (-3.79%) | 140,182 |
| 18 Feb 2022 | INR | 285.9 | 292.5 | 280 | 282.3 | 282.3 | -6.25 (-2.17%) | 48,859 |
| 17 Feb 2022 | INR | 295.5 | 296.05 | 286 | 288.55 | 288.55 | -6.7 (-2.27%) | 87,257 |
| 16 Feb 2022 | INR | 300 | 306 | 290 | 295.25 | 295.25 | -1.7 (-0.57%) | 147,701 |
| 15 Feb 2022 | INR | 285 | 300 | 272.2 | 296.95 | 296.95 | +15 (+5.32%) | 214,128 |
| 14 Feb 2022 | INR | 298 | 298 | 278 | 281.95 | 281.95 | -20.45 (-6.76%) | 234,787 |
| 11 Feb 2022 | INR | 312 | 312 | 299.1 | 302.4 | 302.4 | -13.25 (-4.20%) | 177,360 |
| 10 Feb 2022 | INR | 320 | 320 | 312.85 | 315.65 | 315.65 | -2.35 (-0.74%) | 141,168 |
| 9 Feb 2022 | INR | 320.8 | 328.2 | 313.55 | 318 | 318 | -1.1 (-0.34%) | 185,811 |
| 8 Feb 2022 | INR | 342.8 | 345 | 310 | 319.1 | 319.1 | -19.4 (-5.73%) | 672,895 |
