| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 325 | 339.5 | 317 | 338.5 | 338.5 | +27.7 (+8.91%) | 967,347 |
| 4 Feb 2022 | INR | 318 | 322.9 | 309.2 | 310.8 | 310.8 | -1.9 (-0.61%) | 540,971 |
| 3 Feb 2022 | INR | 307.7 | 320.6 | 304.05 | 312.7 | 312.7 | +7.3 (+2.39%) | 1,135,414 |
| 2 Feb 2022 | INR | 306 | 308.65 | 302.85 | 305.4 | 305.4 | +3.6 (+1.19%) | 181,667 |
| 1 Feb 2022 | INR | 305 | 309.95 | 298.2 | 301.8 | 301.8 | +3.25 (+1.09%) | 175,718 |
| 31 Jan 2022 | INR | 309.35 | 311.3 | 297.8 | 298.55 | 298.55 | -4.7 (-1.55%) | 141,127 |
| 28 Jan 2022 | INR | 308.4 | 314.5 | 300 | 303.25 | 303.25 | +3.7 (+1.24%) | 256,455 |
| 27 Jan 2022 | INR | 285 | 300 | 283.15 | 299.55 | 299.55 | +13.75 (+4.81%) | 258,103 |
| 25 Jan 2022 | INR | 266.7 | 289.05 | 266.7 | 285.8 | 285.8 | +5.1 (+1.82%) | 249,256 |
| 24 Jan 2022 | INR | 296 | 297.4 | 280.7 | 280.7 | 280.7 | -14.75 (-4.99%) | 168,607 |
| 21 Jan 2022 | INR | 293 | 306.7 | 291.25 | 295.45 | 295.45 | -0.5 (-0.17%) | 253,124 |
| 20 Jan 2022 | INR | 298.9 | 303.2 | 295 | 295.95 | 295.95 | -1.2 (-0.40%) | 129,214 |
| 19 Jan 2022 | INR | 301 | 303.45 | 293 | 297.15 | 297.15 | -4.8 (-1.59%) | 142,628 |
| 18 Jan 2022 | INR | 307.7 | 314.7 | 299.9 | 301.95 | 301.95 | -4 (-1.31%) | 280,199 |
| 17 Jan 2022 | INR | 310.1 | 314.7 | 303 | 305.95 | 305.95 | -6 (-1.92%) | 238,418 |
| 14 Jan 2022 | INR | 312.9 | 316 | 308.05 | 311.95 | 311.95 | +1.05 (+0.34%) | 212,766 |
| 13 Jan 2022 | INR | 314 | 314.9 | 305.2 | 310.9 | 310.9 | +1.1 (+0.36%) | 151,121 |
| 12 Jan 2022 | INR | 314.95 | 314.95 | 305.2 | 309.8 | 309.8 | -1.7 (-0.55%) | 244,098 |
| 11 Jan 2022 | INR | 323.9 | 323.9 | 301.3 | 311.5 | 311.5 | -5.2 (-1.64%) | 590,793 |
| 10 Jan 2022 | INR | 312.9 | 316.7 | 306.25 | 316.7 | 316.7 | +15.05 (+4.99%) | 685,782 |
| 7 Jan 2022 | INR | 298 | 302.95 | 292.25 | 301.65 | 301.65 | +12.1 (+4.18%) | 480,323 |
| 6 Jan 2022 | INR | 274.9 | 289.55 | 269.3 | 289.55 | 289.55 | +13.75 (+4.99%) | 203,173 |
| 5 Jan 2022 | INR | 288 | 288 | 274 | 275.8 | 275.8 | -5.85 (-2.08%) | 141,544 |
| 4 Jan 2022 | INR | 274.95 | 285 | 267 | 281.65 | 281.65 | +9.6 (+3.53%) | 270,482 |
| 3 Jan 2022 | INR | 259.8 | 273 | 255.2 | 272.05 | 272.05 | +11.65 (+4.47%) | 233,646 |
| 31 Dec 2021 | INR | 267.6 | 267.6 | 258.1 | 260.4 | 260.4 | -0.05 (-0.02%) | 66,048 |
| 30 Dec 2021 | INR | 253.6 | 264.1 | 252.1 | 260.45 | 260.45 | +1.9 (+0.73%) | 138,617 |
| 29 Dec 2021 | INR | 263.9 | 265 | 254 | 258.55 | 258.55 | +0.1 (+0.04%) | 87,943 |
| 28 Dec 2021 | INR | 252 | 260 | 251 | 258.45 | 258.45 | +10.65 (+4.30%) | 211,337 |
| 27 Dec 2021 | INR | 235 | 249.75 | 235 | 247.8 | 247.8 | +9.9 (+4.16%) | 84,139 |
