| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 366 | 371.5 | 363.7 | 369.9 | 369.9 | +3.9 (+1.07%) | 65,925 |
| 23 Feb 2024 | INR | 369.95 | 371.5 | 363.9 | 366 | 366 | -0.75 (-0.20%) | 72,141 |
| 22 Feb 2024 | INR | 370.8 | 370.8 | 359.1 | 366.75 | 366.75 | +0.1 (+0.03%) | 70,435 |
| 21 Feb 2024 | INR | 387 | 388.9 | 365 | 366.65 | 366.65 | -11.2 (-2.96%) | 318,992 |
| 20 Feb 2024 | INR | 365.45 | 382.95 | 365.45 | 377.85 | 377.85 | +9.85 (+2.68%) | 157,387 |
| 19 Feb 2024 | INR | 363.15 | 377.9 | 362 | 368 | 368 | +4.9 (+1.35%) | 74,842 |
| 16 Feb 2024 | INR | 366.6 | 373.55 | 361.9 | 363.1 | 363.1 | 0.0 (0.0%) | 58,330 |
| 15 Feb 2024 | INR | 362.1 | 369.25 | 360 | 363.1 | 363.1 | +1 (+0.28%) | 81,913 |
| 14 Feb 2024 | INR | 355.5 | 363.85 | 351.15 | 362.1 | 362.1 | +6.1 (+1.71%) | 69,390 |
| 13 Feb 2024 | INR | 356.5 | 361 | 340.6 | 356 | 356 | -0.4 (-0.11%) | 188,274 |
| 12 Feb 2024 | INR | 372.9 | 377.7 | 353.15 | 356.4 | 356.4 | -14.6 (-3.94%) | 129,365 |
| 9 Feb 2024 | INR | 373.35 | 381 | 362.85 | 371 | 371 | -4.6 (-1.22%) | 169,576 |
| 8 Feb 2024 | INR | 384.5 | 387 | 370.25 | 375.6 | 375.6 | -5.7 (-1.49%) | 119,927 |
| 7 Feb 2024 | INR | 386 | 392.15 | 374.05 | 381.3 | 381.3 | -7.7 (-1.98%) | 325,845 |
| 6 Feb 2024 | INR | 344.5 | 394.6 | 342.95 | 389 | 389 | +47.5 (+13.91%) | 1,255,488 |
| 5 Feb 2024 | INR | 349.8 | 351.4 | 334.3 | 341.5 | 341.5 | -7.85 (-2.25%) | 169,300 |
| 2 Feb 2024 | INR | 351.8 | 357.55 | 345 | 349.35 | 349.35 | -1.9 (-0.54%) | 141,749 |
| 1 Feb 2024 | INR | 363.15 | 366.05 | 349.65 | 351.25 | 351.25 | -10.55 (-2.92%) | 122,548 |
| 31 Jan 2024 | INR | 347.8 | 368.65 | 347.8 | 361.8 | 361.8 | +11.45 (+3.27%) | 532,498 |
| 30 Jan 2024 | INR | 351 | 355.05 | 341.7 | 350.35 | 350.35 | -0.2 (-0.06%) | 208,344 |
| 29 Jan 2024 | INR | 349.9 | 363.95 | 341.15 | 350.55 | 350.55 | +3 (+0.86%) | 907,643 |
| 25 Jan 2024 | INR | 325.4 | 367 | 325.4 | 347.55 | 347.55 | +22.8 (+7.02%) | 641,473 |
| 24 Jan 2024 | INR | 318 | 330.65 | 313.05 | 324.75 | 324.75 | +3.9 (+1.22%) | 94,212 |
| 23 Jan 2024 | INR | 335 | 336.75 | 318.35 | 320.85 | 320.85 | -20 (-5.87%) | 150,061 |
| 22 Jan 2024 | INR | 340.85 | 340.85 | 340.85 | 340.85 | 340.85 | +7.85 (+2.36%) | 0 |
| 20 Jan 2024 | INR | 340 | 343.7 | 332.75 | 333 | 333 | -7.85 (-2.30%) | 72,138 |
| 19 Jan 2024 | INR | 340 | 346 | 338.95 | 340.85 | 340.85 | +2.85 (+0.84%) | 209,753 |
| 18 Jan 2024 | INR | 326 | 339 | 325 | 338 | 338 | +5.65 (+1.70%) | 117,630 |
| 17 Jan 2024 | INR | 324.6 | 334.95 | 324.6 | 332.35 | 332.35 | +2.2 (+0.67%) | 124,915 |
| 16 Jan 2024 | INR | 331.15 | 334.7 | 323 | 330.15 | 330.15 | -1 (-0.30%) | 163,976 |
