| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 274.95 | 274.95 | 258.5 | 260.35 | 260.35 | -10.55 (-3.89%) | 402,571 |
| 10 Nov 2021 | INR | 294 | 294.45 | 267.1 | 270.9 | 270.9 | -10.25 (-3.65%) | 923,097 |
| 9 Nov 2021 | INR | 268.2 | 281.15 | 255 | 281.15 | 281.15 | +13.35 (+4.99%) | 1,653,229 |
| 8 Nov 2021 | INR | 268 | 270.9 | 264 | 267.8 | 267.8 | +7.25 (+2.78%) | 445,889 |
| 4 Nov 2021 | INR | 263 | 264 | 257.1 | 260.55 | 260.55 | +4.1 (+1.60%) | 122,085 |
| 3 Nov 2021 | INR | 259.95 | 263 | 253 | 256.45 | 256.45 | +5 (+1.99%) | 175,752 |
| 2 Nov 2021 | INR | 244.1 | 251.45 | 243.1 | 251.45 | 251.45 | +11.95 (+4.99%) | 270,639 |
| 1 Nov 2021 | INR | 233 | 239.5 | 228.15 | 239.5 | 239.5 | +11.4 (+5.00%) | 194,114 |
| 29 Oct 2021 | INR | 228.8 | 232.5 | 220.2 | 228.1 | 228.1 | +0.35 (+0.15%) | 93,573 |
| 28 Oct 2021 | INR | 233 | 236 | 225 | 227.75 | 227.75 | -0.55 (-0.24%) | 187,700 |
| 27 Oct 2021 | INR | 219.75 | 228.3 | 218 | 228.3 | 228.3 | +10.85 (+4.99%) | 111,753 |
| 26 Oct 2021 | INR | 213 | 220 | 212.7 | 217.45 | 217.45 | +6 (+2.84%) | 69,593 |
| 25 Oct 2021 | INR | 218 | 220 | 209.05 | 211.45 | 211.45 | -6.5 (-2.98%) | 111,194 |
| 22 Oct 2021 | INR | 222 | 227 | 216 | 217.95 | 217.95 | -4 (-1.80%) | 146,046 |
| 21 Oct 2021 | INR | 230 | 232 | 220.05 | 221.95 | 221.95 | -5.15 (-2.27%) | 86,267 |
| 20 Oct 2021 | INR | 229 | 237.5 | 220 | 227.1 | 227.1 | -2.5 (-1.09%) | 197,520 |
| 19 Oct 2021 | INR | 240.85 | 240.85 | 226 | 229.6 | 229.6 | +0.2 (+0.09%) | 318,675 |
| 18 Oct 2021 | INR | 222.5 | 229.4 | 221 | 229.4 | 229.4 | +10.9 (+4.99%) | 168,856 |
| 14 Oct 2021 | INR | 223 | 223 | 216.5 | 218.5 | 218.5 | -3.7 (-1.67%) | 129,871 |
| 13 Oct 2021 | INR | 221.05 | 228.9 | 220.95 | 222.2 | 222.2 | +1.35 (+0.61%) | 123,510 |
| 12 Oct 2021 | INR | 222.55 | 226 | 217 | 220.85 | 220.85 | -1.7 (-0.76%) | 116,248 |
| 11 Oct 2021 | INR | 220.85 | 225.3 | 216 | 222.55 | 222.55 | +1.7 (+0.77%) | 138,680 |
| 8 Oct 2021 | INR | 224.2 | 229 | 219.9 | 220.85 | 220.85 | -3.2 (-1.43%) | 112,917 |
| 7 Oct 2021 | INR | 226 | 230 | 223.1 | 224.05 | 224.05 | +2.9 (+1.31%) | 123,708 |
| 6 Oct 2021 | INR | 225 | 229.1 | 218.25 | 221.15 | 221.15 | +0.55 (+0.25%) | 263,243 |
| 5 Oct 2021 | INR | 212.05 | 222.65 | 208.1 | 220.6 | 220.6 | +8.55 (+4.03%) | 202,027 |
| 4 Oct 2021 | INR | 212.05 | 214.95 | 201.45 | 212.05 | 212.05 | 0.0 (0.0%) | 77,218 |
| 1 Oct 2021 | INR | 212 | 213.8 | 208.15 | 212.05 | 212.05 | -0.25 (-0.12%) | 56,532 |
| 30 Sep 2021 | INR | 210.9 | 215.4 | 208 | 212.3 | 212.3 | +3.9 (+1.87%) | 146,308 |
| 29 Sep 2021 | INR | 209.95 | 209.95 | 205 | 208.4 | 208.4 | 0.0 (0.0%) | 62,535 |
