| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 212.9 | 216 | 205.2 | 208.4 | 208.4 | +2.05 (+0.99%) | 179,964 |
| 27 Sep 2021 | INR | 201 | 206.35 | 199 | 206.35 | 206.35 | +9.8 (+4.99%) | 128,324 |
| 24 Sep 2021 | INR | 201.25 | 203.9 | 195 | 196.55 | 196.55 | -4.4 (-2.19%) | 74,624 |
| 23 Sep 2021 | INR | 200.2 | 205 | 199.5 | 200.95 | 200.95 | +1.15 (+0.58%) | 126,613 |
| 22 Sep 2021 | INR | 195 | 200.75 | 195 | 199.8 | 199.8 | +4.95 (+2.54%) | 120,653 |
| 21 Sep 2021 | INR | 194.4 | 196.8 | 185.9 | 194.85 | 194.85 | -0.8 (-0.41%) | 194,230 |
| 20 Sep 2021 | INR | 196.35 | 201.85 | 194.6 | 195.65 | 195.65 | -9.15 (-4.47%) | 278,874 |
| 17 Sep 2021 | INR | 212 | 213.95 | 201 | 204.8 | 204.8 | -5.75 (-2.73%) | 173,224 |
| 16 Sep 2021 | INR | 214 | 216.95 | 210 | 210.55 | 210.55 | -2.6 (-1.22%) | 82,818 |
| 15 Sep 2021 | INR | 215 | 218.2 | 210.05 | 213.15 | 213.15 | -5.05 (-2.31%) | 126,335 |
| 14 Sep 2021 | INR | 226.8 | 227.35 | 216 | 218.2 | 218.2 | -3.95 (-1.78%) | 123,067 |
| 13 Sep 2021 | INR | 224.9 | 229.5 | 221 | 222.15 | 222.15 | +1.55 (+0.70%) | 114,686 |
| 9 Sep 2021 | INR | 232.5 | 232.5 | 219.65 | 220.6 | 220.6 | -5.2 (-2.30%) | 179,060 |
| 8 Sep 2021 | INR | 224 | 225.8 | 218 | 225.8 | 225.8 | +9.25 (+4.27%) | 265,399 |
| 7 Sep 2021 | INR | 219.95 | 222.5 | 213.1 | 216.55 | 216.55 | -1.05 (-0.48%) | 81,850 |
| 6 Sep 2021 | INR | 220 | 220 | 213.05 | 217.6 | 217.6 | +0.9 (+0.42%) | 98,183 |
| 3 Sep 2021 | INR | 216.95 | 221 | 212.7 | 216.7 | 216.7 | +4.35 (+2.05%) | 152,264 |
| 2 Sep 2021 | INR | 203.9 | 213.45 | 198 | 212.35 | 212.35 | +9.05 (+4.45%) | 173,632 |
| 1 Sep 2021 | INR | 205 | 208 | 197.8 | 203.3 | 203.3 | -1.1 (-0.54%) | 131,538 |
| 31 Aug 2021 | INR | 212.9 | 212.9 | 201 | 204.4 | 204.4 | -3.1 (-1.49%) | 81,378 |
| 30 Aug 2021 | INR | 204.25 | 213 | 204.25 | 207.5 | 207.5 | +4.3 (+2.12%) | 85,394 |
| 27 Aug 2021 | INR | 200.15 | 207.9 | 196.1 | 203.2 | 203.2 | -1.65 (-0.81%) | 157,581 |
| 26 Aug 2021 | INR | 214 | 214 | 204 | 204.85 | 204.85 | -7.9 (-3.71%) | 121,864 |
| 25 Aug 2021 | INR | 207.75 | 214.8 | 206 | 212.75 | 212.75 | +8.15 (+3.98%) | 201,294 |
| 24 Aug 2021 | INR | 185.75 | 204.6 | 185.2 | 204.6 | 204.6 | +9.7 (+4.98%) | 367,122 |
| 23 Aug 2021 | INR | 213.5 | 213.5 | 194.9 | 194.9 | 194.9 | -10.25 (-5.00%) | 411,907 |
| 20 Aug 2021 | INR | 211.7 | 213 | 204.35 | 205.15 | 205.15 | -9.95 (-4.63%) | 236,213 |
| 18 Aug 2021 | INR | 222.9 | 222.9 | 212 | 215.1 | 215.1 | +1.9 (+0.89%) | 288,806 |
| 17 Aug 2021 | INR | 215.9 | 217.95 | 208 | 213.2 | 213.2 | -2.7 (-1.25%) | 204,623 |
| 16 Aug 2021 | INR | 229.9 | 231.3 | 212 | 215.9 | 215.9 | -7.15 (-3.21%) | 245,880 |
